Dati storici Edinburgh Worldwide Inve... - EWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,00	181,60	166,40	173,32	1.788.669	11,00	6,51%
1 Mese	157,20	181,60	156,00	169,80	1.115.773	22,80	14,50%
3 Mesi	143,00	181,60	141,20	160,77	822.093	37,00	25,87%
6 Mesi	143,80	181,60	140,20	154,50	853.442	36,20	25,17%
1 Anno	139,20	181,60	135,60	150,50	818.507	40,80	29,31%
3 Anni	307,00	318,00	120,80	172,12	854.584	-127,00	-41,37%
5 Anni	197,20	425,00	120,80	233,17	961.643	-17,20	-8,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	180,60	2,60	1,46%	174,40	181,20	174,20	989.877
26 Nov 2024	178,00	2,20	1,25%	175,40	178,60	174,60	475.837
25 Nov 2024	175,80	2,40	1,38%	171,00	176,60	171,00	887.578
22 Nov 2024	173,40	2,00	1,17%	168,00	175,00	168,00	512.909
21 Nov 2024	171,40	3,20	1,90%	169,00	171,40	166,40	6.077.145
20 Nov 2024	168,20	-1,00	-0,59%	170,40	170,40	167,60	1.573.060
19 Nov 2024	169,20	-1,40	-0,82%	173,00	173,00	168,40	435.903
18 Nov 2024	170,60	-2,20	-1,27%	171,40	173,80	169,60	849.906
15 Nov 2024	172,80	-1,40	-0,80%	171,40	175,80	171,40	660.656
14 Nov 2024	174,20	-0,20	-0,11%	176,00	176,00	171,80	519.193
13 Nov 2024	174,40	2,80	1,63%	171,60	174,60	171,00	1.782.582
12 Nov 2024	171,60	-2,20	-1,27%	175,00	175,00	170,00	1.022.858
11 Nov 2024	173,80	6,40	3,82%	169,00	175,00	168,60	1.093.037
08 Nov 2024	167,40	1,20	0,72%	166,20	168,20	165,20	717.079
07 Nov 2024	166,20	5,40	3,36%	165,00	166,80	162,20	823.261
06 Nov 2024	160,80	4,80	3,08%	159,00	165,00	159,00	1.105.668
05 Nov 2024	156,00	-4,00	-2,50%	159,80	159,80	156,00	618.807
04 Nov 2024	160,00	1,40	0,88%	158,00	160,00	157,40	634.332
01 Nov 2024	158,60	1,20	0,76%	158,20	159,00	157,20	323.424
31 Ott 2024	157,40	-1,00	-0,63%	157,20	158,40	156,20	1.212.353
30 Ott 2024	158,40	0,80	0,51%	157,00	159,00	157,00	421.312
29 Ott 2024	157,60	-1,80	-1,13%	156,20	158,00	156,20	523.220
28 Ott 2024	159,40	1,20	0,76%	157,20	159,60	157,20	640.350