Easyjet Plc

EZJ
570,80
13,20 (2,37%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.543,00572,80532,00547,685.007.53627,805,12%
1 Mese542,00572,80518,60540,744.339.98028,805,31%
3 Mesi481,40582,00481,40532,275.100.85589,4018,57%
6 Mesi416,50582,00350,40480,514.996.629154,3037,05%
1 Anno480,00582,00350,40477,864.459.92890,8018,92%
3 Anni963,201.095,00277,00530,745.075.346-392,40-40,74%
5 Anni1.141,001.567,00277,00632,814.560.717-570,20-49,97%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 570,80 13,20 2,37% 559,60 572,80 556,40 4.933.838
27 Mar 2024 557,60 5,60 1,01% 554,80 559,00 550,00 2.620.520
26 Mar 2024 552,00 13,00 2,41% 536,40 552,40 532,00 3.112.190
25 Mar 2024 539,00 -7,20 -1,32% 545,00 545,80 533,40 5.238.444
22 Mar 2024 546,20 -4,40 -0,80% 549,80 551,40 543,40 7.957.347
21 Mar 2024 550,60 14,40 2,69% 543,00 555,60 542,20 6.109.181
20 Mar 2024 536,20 -2,80 -0,52% 539,00 541,20 531,80 3.448.418
19 Mar 2024 539,00 5,00 0,94% 530,00 540,60 528,00 1.958.597
18 Mar 2024 534,00 4,40 0,83% 530,40 542,60 526,80 2.563.766
15 Mar 2024 529,60 10,40 2,00% 521,60 537,20 520,00 19.497.651
14 Mar 2024 519,20 -18,20 -3,39% 540,00 540,00 518,60 5.545.433
13 Mar 2024 537,40 -5,00 -0,92% 543,80 547,00 534,20 2.470.462
12 Mar 2024 542,40 -7,60 -1,38% 552,80 554,60 535,80 2.716.650
11 Mar 2024 550,00 6,40 1,18% 542,60 552,80 540,80 2.097.388
08 Mar 2024 543,60 -10,40 -1,88% 560,00 560,00 540,00 2.462.583
07 Mar 2024 554,00 2,40 0,44% 549,20 560,20 549,20 1.547.904
06 Mar 2024 551,60 13,60 2,53% 539,80 562,60 538,20 4.812.358
05 Mar 2024 538,00 -12,80 -2,32% 550,00 551,20 538,00 1.811.611
04 Mar 2024 550,80 -6,00 -1,08% 559,00 559,00 543,20 4.776.387
01 Mar 2024 556,80 13,00 2,39% 541,20 558,40 541,20 3.207.539
29 Feb 2024 543,80 1,80 0,33% 542,00 552,60 535,80 2.845.168

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network