Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Frk Japan Etf

FLXJ
25,2175
0,00 (0,00%)
Ultimo aggiornamento: 17:16:45
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Nov 2024 25,2175 0,08 0,31% 25,25 25,25 25,1875 230
21 Nov 2024 25,14 -0,07 -0,29% 25,14 25,14 25,14 0
20 Nov 2024 25,2125 0,00 0,00% 25,2125 25,2125 25,2125 0
19 Nov 2024 25,2125 0,01 0,04% 25,2125 25,2125 25,2125 0
18 Nov 2024 25,2025 0,14 0,56% 25,2025 25,2025 25,2025 0
15 Nov 2024 25,0625 -0,21 -0,81% 25,0625 25,0625 25,0625 0
14 Nov 2024 25,2675 0,05 0,22% 25,2675 25,2675 25,2675 0
13 Nov 2024 25,2125 -0,23 -0,89% 25,2125 25,2125 25,2125 0
12 Nov 2024 25,44 -0,43 -1,67% 25,63 25,695 25,4325 385
11 Nov 2024 25,8725 0,11 0,45% 25,8725 25,8725 25,8725 0
08 Nov 2024 25,7575 -0,12 -0,47% 25,7575 25,7575 25,7575 0
07 Nov 2024 25,88 0,29 1,13% 25,88 25,88 25,88 0
06 Nov 2024 25,59 -0,03 -0,13% 25,59 25,59 25,59 0
05 Nov 2024 25,6225 0,18 0,70% 25,6225 25,6225 25,6225 0
04 Nov 2024 25,445 0,07 0,30% 25,445 25,445 25,445 0
01 Nov 2024 25,37 0,19 0,75% 25,37 25,37 25,37 0
31 Ott 2024 25,18 -0,29 -1,13% 25,18 25,18 25,18 0
30 Ott 2024 25,4675 0,09 0,36% 25,4675 25,4675 25,4675 0
29 Ott 2024 25,375 0,19 0,75% 25,375 25,375 25,375 0
28 Ott 2024 25,185 0,15 0,61% 25,185 25,185 25,185 0
25 Ott 2024 25,0325 0,13 0,50% 25,0325 25,0325 25,0325 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network