Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,50 | 36,50 | 34,05 | 35,60 | 295.294 | -1,05 | -2,88% |
| 1 Mese | 39,00 | 43,00 | 34,00 | 37,55 | 797.816 | -3,55 | -9,10% |
| 3 Mesi | 30,00 | 47,10 | 27,50 | 39,98 | 939.455 | 5,45 | 18,17% |
| 6 Mesi | 32,50 | 47,10 | 24,10 | 37,23 | 724.477 | 2,95 | 9,08% |
| 1 Anno | 50,40 | 67,00 | 24,10 | 44,69 | 789.536 | -14,95 | -29,66% |
| 3 Anni | 48,30 | 67,00 | 24,00 | 43,66 | 598.198 | -12,85 | -26,60% |
| 5 Anni | 17,50 | 83,50 | 7,25 | 34,06 | 866.190 | 17,95 | 102,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35,40 | -0,40 | -1,12% | 35,80 | 36,20 | 35,00 | 241.540 |
| 24 Apr 2024 | 35,80 | 0,25 | 0,70% | 36,50 | 36,50 | 35,80 | 253.853 |
| 23 Apr 2024 | 35,55 | -0,05 | -0,14% | 36,45 | 36,50 | 35,55 | 350.596 |
| 22 Apr 2024 | 35,60 | -0,05 | -0,14% | 35,35 | 35,95 | 35,35 | 204.772 |
| 19 Apr 2024 | 35,65 | 0,15 | 0,42% | 36,50 | 36,50 | 34,05 | 425.707 |
| 18 Apr 2024 | 35,50 | -1,00 | -2,74% | 35,80 | 35,80 | 35,30 | 218.444 |
| 17 Apr 2024 | 36,50 | 0,90 | 2,53% | 35,60 | 36,50 | 35,50 | 247.788 |
| 16 Apr 2024 | 35,60 | -0,60 | -1,66% | 35,60 | 36,00 | 35,60 | 436.515 |
| 15 Apr 2024 | 36,20 | 0,00 | 0,00% | 35,05 | 36,20 | 35,05 | 494.950 |
| 12 Apr 2024 | 36,20 | 0,20 | 0,56% | 36,20 | 36,50 | 34,00 | 2.980.829 |
| 11 Apr 2024 | 36,00 | -1,00 | -2,70% | 37,00 | 37,10 | 36,00 | 763.118 |
| 10 Apr 2024 | 37,00 | -5,80 | -13,55% | 43,00 | 43,00 | 36,00 | 3.697.543 |
| 09 Apr 2024 | 42,80 | 2,60 | 6,47% | 40,00 | 42,80 | 40,00 | 1.207.786 |
| 08 Apr 2024 | 40,20 | 1,20 | 3,08% | 38,95 | 40,50 | 38,95 | 865.451 |
| 05 Apr 2024 | 39,00 | -0,10 | -0,26% | 38,15 | 39,15 | 38,05 | 423.076 |
| 04 Apr 2024 | 39,10 | -0,93 | -2,31% | 39,95 | 40,00 | 38,50 | 726.130 |
| 03 Apr 2024 | 40,025 | 0,02 | 0,06% | 39,50 | 40,025 | 38,50 | 298.074 |
| 02 Apr 2024 | 40,00 | -0,50 | -1,23% | 39,00 | 40,00 | 38,80 | 524.517 |
| 28 Mar 2024 | 40,50 | 1,70 | 4,38% | 39,60 | 40,50 | 39,00 | 359.491 |
| 27 Mar 2024 | 38,80 | 0,80 | 2,11% | 38,00 | 39,00 | 38,00 | 300.237 |
| 26 Mar 2024 | 38,00 | -0,25 | -0,65% | 38,00 | 38,00 | 37,20 | 205.390 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
