Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 1.355,00 | -34,90 | -2,51% | 1.355,00 | 1.355,00 | 1.355,00 | 3.795 |
| 29 Nov 2024 | 1.389,90 | 65,80 | 4,97% | 1.349,20 | 1.399,20 | 1.334,70 | 5.490 |
| 28 Nov 2024 | 1.324,10 | 40,20 | 3,13% | 1.324,10 | 1.324,10 | 1.324,10 | 545 |
| 27 Nov 2024 | 1.283,90 | -13,90 | -1,07% | 1.301,20 | 1.310,60 | 1.260,70 | 647 |
| 26 Nov 2024 | 1.297,80 | -44,30 | -3,30% | 1.308,60 | 1.314,50 | 1.265,70 | 2.427 |
| 25 Nov 2024 | 1.342,10 | 59,30 | 4,62% | 1.353,20 | 1.359,70 | 1.281,00 | 18.006 |
| 22 Nov 2024 | 1.282,80 | 14,90 | 1,18% | 1.288,00 | 1.288,00 | 1.239,40 | 4.941 |
| 21 Nov 2024 | 1.267,90 | -4,40 | -0,35% | 1.317,40 | 1.346,30 | 1.214,90 | 10.769 |
| 20 Nov 2024 | 1.272,30 | -1,20 | -0,09% | 1.322,80 | 1.328,10 | 1.267,70 | 12.325 |
| 19 Nov 2024 | 1.273,50 | -3,20 | -0,25% | 1.273,50 | 1.273,50 | 1.273,50 | 2.632 |
| 18 Nov 2024 | 1.276,70 | 60,80 | 5,00% | 1.263,80 | 1.281,80 | 1.218,50 | 18.563 |
| 15 Nov 2024 | 1.215,90 | 11,50 | 0,95% | 1.209,20 | 1.216,00 | 1.183,70 | 5.090 |
| 14 Nov 2024 | 1.204,40 | -115,90 | -8,78% | 1.212,40 | 1.220,50 | 1.190,20 | 9.515 |
| 13 Nov 2024 | 1.320,30 | 27,10 | 2,10% | 1.302,00 | 1.382,40 | 1.288,60 | 9.887 |
| 12 Nov 2024 | 1.293,20 | -17,20 | -1,31% | 1.367,40 | 1.369,00 | 1.250,60 | 12.853 |
| 11 Nov 2024 | 1.310,40 | 180,90 | 16,02% | 1.102,60 | 1.347,40 | 1.102,60 | 16.449 |
| 08 Nov 2024 | 1.129,50 | 5,20 | 0,46% | 1.129,50 | 1.129,50 | 1.129,50 | 272 |
| 07 Nov 2024 | 1.124,30 | 30,90 | 2,83% | 1.111,80 | 1.127,70 | 1.090,20 | 3.212 |
| 06 Nov 2024 | 1.093,40 | 142,45 | 14,98% | 1.062,20 | 1.095,80 | 1.035,80 | 18.203 |
| 05 Nov 2024 | 950,95 | 27,55 | 2,98% | 950,95 | 950,95 | 950,95 | 5 |
| 04 Nov 2024 | 923,40 | -35,15 | -3,67% | 920,00 | 924,70 | 920,00 | 5.433 |
| 01 Nov 2024 | 958,55 | -8,90 | -0,92% | 965,20 | 981,40 | 948,30 | 8.560 |
| 31 Ott 2024 | 967,45 | -74,95 | -7,19% | 1.007,60 | 1.035,20 | 963,10 | 781 |
| 30 Ott 2024 | 1.042,40 | -32,60 | -3,03% | 1.048,40 | 1.052,60 | 1.016,40 | 2.074 |
| 29 Ott 2024 | 1.075,00 | 35,80 | 3,44% | 1.075,00 | 1.075,70 | 1.039,70 | 4.966 |
| 28 Ott 2024 | 1.039,20 | 37,05 | 3,70% | 1.039,20 | 1.039,20 | 1.039,20 | 1.140 |
| 25 Ott 2024 | 1.002,15 | -0,10 | -0,01% | 1.002,15 | 1.002,15 | 1.002,15 | 201 |
| 24 Ott 2024 | 1.002,25 | 15,55 | 1,58% | 1.002,25 | 1.002,25 | 1.002,25 | 3 |
| 23 Ott 2024 | 986,70 | -32,90 | -3,23% | 986,70 | 986,70 | 986,70 | 1.577 |
| 22 Ott 2024 | 1.019,60 | 28,35 | 2,86% | 1.024,40 | 1.024,40 | 1.011,80 | 7.008 |
| 21 Ott 2024 | 991,25 | 12,80 | 1,31% | 999,70 | 1.007,30 | 982,20 | 3.935 |
| 18 Ott 2024 | 978,45 | 17,55 | 1,83% | 978,45 | 978,45 | 978,45 | 49 |
| 17 Ott 2024 | 960,90 | 4,20 | 0,44% | 960,90 | 960,90 | 960,90 | 378 |
| 16 Ott 2024 | 956,70 | 44,45 | 4,87% | 956,70 | 956,70 | 956,70 | 122 |
| 15 Ott 2024 | 912,25 | -6,20 | -0,68% | 920,50 | 939,20 | 894,00 | 336 |
| 14 Ott 2024 | 918,45 | 54,45 | 6,30% | 918,45 | 918,45 | 918,45 | 311 |
| 11 Ott 2024 | 864,00 | 25,40 | 3,03% | 864,00 | 864,00 | 864,00 | 1.194 |
| 10 Ott 2024 | 838,60 | -15,90 | -1,86% | 838,60 | 838,60 | 838,60 | 272 |
| 09 Ott 2024 | 854,50 | 0,90 | 0,11% | 854,50 | 854,50 | 854,50 | 351 |
| 08 Ott 2024 | 853,60 | -12,50 | -1,44% | 844,50 | 865,55 | 839,15 | 9.229 |
| 07 Ott 2024 | 866,10 | 7,60 | 0,89% | 866,10 | 866,10 | 866,10 | 3.770 |
| 04 Ott 2024 | 858,50 | 22,05 | 2,64% | 858,50 | 858,50 | 858,50 | 26 |
| 03 Ott 2024 | 836,45 | 9,25 | 1,12% | 836,45 | 836,45 | 836,45 | 2 |
| 02 Ott 2024 | 827,20 | 3,55 | 0,43% | 827,20 | 827,20 | 827,20 | 135 |
| 01 Ott 2024 | 823,65 | -44,25 | -5,10% | 823,65 | 823,65 | 823,65 | 111 |
| 30 Set 2024 | 867,90 | -15,20 | -1,72% | 856,00 | 870,55 | 855,85 | 314 |
| 27 Set 2024 | 883,10 | 8,55 | 0,98% | 883,10 | 883,10 | 883,10 | 27 |
| 26 Set 2024 | 874,55 | 15,00 | 1,75% | 866,20 | 879,35 | 854,40 | 95 |
| 25 Set 2024 | 859,55 | 36,65 | 4,45% | 863,60 | 866,10 | 854,70 | 32 |
| 24 Set 2024 | 822,90 | -5,35 | -0,65% | 822,90 | 822,90 | 822,90 | 6 |
| 23 Set 2024 | 828,25 | 20,50 | 2,54% | 828,25 | 828,25 | 828,25 | 14 |
| 20 Set 2024 | 807,75 | -29,90 | -3,57% | 821,30 | 821,30 | 801,55 | 41 |
| 19 Set 2024 | 837,65 | 30,55 | 3,79% | 837,65 | 837,65 | 837,65 | 2 |
| 18 Set 2024 | 807,10 | -15,30 | -1,86% | 817,60 | 817,60 | 792,45 | 313 |
| 17 Set 2024 | 822,40 | 24,70 | 3,10% | 822,40 | 822,40 | 822,40 | 12 |
| 16 Set 2024 | 797,70 | -18,95 | -2,32% | 797,70 | 797,70 | 797,70 | 7 |
| 13 Set 2024 | 816,65 | 19,30 | 2,42% | 816,65 | 816,65 | 816,65 | 94 |
| 12 Set 2024 | 797,35 | 20,10 | 2,59% | 797,35 | 797,35 | 797,35 | 126 |
| 11 Set 2024 | 777,25 | 6,25 | 0,81% | 777,25 | 777,25 | 777,25 | 5 |
| 10 Set 2024 | 771,00 | 14,05 | 1,86% | 771,00 | 771,00 | 771,00 | 40 |
| 09 Set 2024 | 756,95 | 23,10 | 3,15% | 756,95 | 756,95 | 756,95 | 621 |
| 06 Set 2024 | 733,85 | -21,95 | -2,90% | 733,85 | 733,85 | 733,85 | 543 |
| 05 Set 2024 | 755,80 | -4,25 | -0,56% | 755,80 | 755,80 | 755,80 | 336 |
| 04 Set 2024 | 760,05 | -19,30 | -2,48% | 755,90 | 769,65 | 739,90 | 960 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
