Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,10 | 129,00 | 106,80 | 116,43 | 2.131.474 | 2,30 | 2,07% |
| 1 Mese | 113,90 | 129,00 | 106,80 | 115,56 | 1.670.203 | -0,50 | -0,44% |
| 3 Mesi | 102,00 | 129,00 | 89,00 | 106,00 | 1.455.326 | 11,40 | 11,18% |
| 6 Mesi | 116,00 | 142,20 | 89,00 | 113,04 | 1.210.819 | -2,60 | -2,24% |
| 1 Anno | 147,20 | 154,60 | 81,70 | 114,06 | 1.455.287 | -33,80 | -22,96% |
| 3 Anni | 176,00 | 321,00 | 81,70 | 174,95 | 1.230.042 | -62,60 | -35,57% |
| 5 Anni | 270,00 | 321,00 | 47,30 | 162,57 | 1.124.896 | -156,60 | -58,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 110,30 | -1,90 | -1,69% | 112,00 | 115,50 | 110,20 | 945.198 |
| 24 Apr 2024 | 112,20 | -0,80 | -0,71% | 113,30 | 113,70 | 109,50 | 1.072.179 |
| 23 Apr 2024 | 113,00 | -9,40 | -7,68% | 120,00 | 120,00 | 111,00 | 3.059.658 |
| 22 Apr 2024 | 122,40 | 10,40 | 9,29% | 112,20 | 129,00 | 112,20 | 4.382.496 |
| 19 Apr 2024 | 112,00 | 0,90 | 0,81% | 111,10 | 112,50 | 106,80 | 1.197.841 |
| 18 Apr 2024 | 111,10 | 0,10 | 0,09% | 113,30 | 114,70 | 109,80 | 753.527 |
| 17 Apr 2024 | 111,00 | 2,60 | 2,40% | 110,00 | 111,80 | 107,70 | 1.194.610 |
| 16 Apr 2024 | 108,40 | -4,30 | -3,82% | 114,00 | 114,00 | 107,90 | 1.359.491 |
| 15 Apr 2024 | 112,70 | -5,20 | -4,41% | 119,90 | 119,90 | 112,70 | 1.474.720 |
| 12 Apr 2024 | 117,90 | 3,20 | 2,79% | 118,00 | 122,20 | 117,90 | 1.069.421 |
| 11 Apr 2024 | 114,70 | -0,80 | -0,69% | 115,50 | 118,10 | 113,10 | 1.096.640 |
| 10 Apr 2024 | 115,50 | -7,50 | -6,10% | 124,10 | 124,10 | 115,50 | 1.298.750 |
| 09 Apr 2024 | 123,00 | 4,00 | 3,36% | 120,00 | 127,80 | 118,00 | 2.543.232 |
| 08 Apr 2024 | 119,00 | 8,90 | 8,08% | 112,50 | 126,00 | 112,30 | 4.670.872 |
| 05 Apr 2024 | 110,10 | -0,20 | -0,18% | 111,40 | 111,40 | 107,50 | 976.332 |
| 04 Apr 2024 | 110,30 | 0,40 | 0,36% | 113,50 | 113,50 | 110,30 | 870.702 |
| 03 Apr 2024 | 109,90 | 0,90 | 0,83% | 109,70 | 110,90 | 108,30 | 841.748 |
| 02 Apr 2024 | 109,00 | -4,30 | -3,80% | 113,90 | 115,70 | 109,00 | 1.256.235 |
| 28 Mar 2024 | 113,30 | 1,30 | 1,16% | 114,00 | 114,50 | 110,00 | 1.156.833 |
| 27 Mar 2024 | 112,00 | 4,00 | 3,70% | 108,30 | 113,10 | 108,00 | 1.417.394 |
| 26 Mar 2024 | 108,00 | 1,20 | 1,12% | 105,70 | 108,50 | 104,70 | 919.336 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
