Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,50 | 37,00 | 35,00 | 36,20 | 785.985 | -0,30 | -0,82% |
| 1 Mese | 33,30 | 37,00 | 29,70 | 33,57 | 1.034.833 | 2,90 | 8,71% |
| 3 Mesi | 36,85 | 38,00 | 29,70 | 33,97 | 551.206 | -0,65 | -1,76% |
| 6 Mesi | 32,30 | 38,90 | 29,70 | 34,57 | 457.798 | 3,90 | 12,07% |
| 1 Anno | 31,00 | 39,00 | 28,00 | 34,22 | 429.274 | 5,20 | 16,77% |
| 3 Anni | 44,00 | 45,40 | 20,40 | 32,56 | 390.733 | -7,80 | -17,73% |
| 5 Anni | 4,22 | 47,00 | 4,10 | 25,98 | 580.098 | 31,98 | 757,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 35,90 | -0,60 | -1,64% | 36,00 | 36,80 | 35,90 | 438.489 |
| 01 Mag 2024 | 36,50 | -0,30 | -0,82% | 36,20 | 36,50 | 35,00 | 565.301 |
| 30 Apr 2024 | 36,80 | 0,60 | 1,66% | 36,80 | 37,00 | 36,80 | 902.973 |
| 29 Apr 2024 | 36,20 | 0,65 | 1,83% | 36,00 | 37,00 | 35,00 | 1.160.769 |
| 26 Apr 2024 | 35,55 | -0,45 | -1,25% | 36,50 | 36,60 | 35,00 | 862.392 |
| 25 Apr 2024 | 36,00 | 2,00 | 5,88% | 34,20 | 36,50 | 34,20 | 5.412.333 |
| 24 Apr 2024 | 34,00 | 0,30 | 0,89% | 34,50 | 34,50 | 33,00 | 154.271 |
| 23 Apr 2024 | 33,70 | 0,50 | 1,51% | 33,10 | 34,50 | 33,10 | 391.305 |
| 22 Apr 2024 | 33,20 | 1,50 | 4,73% | 32,00 | 34,00 | 32,00 | 1.005.924 |
| 19 Apr 2024 | 31,70 | 0,50 | 1,60% | 31,80 | 31,80 | 31,00 | 400.685 |
| 18 Apr 2024 | 31,20 | -0,20 | -0,64% | 31,70 | 31,80 | 31,20 | 622.502 |
| 17 Apr 2024 | 31,40 | 0,00 | 0,00% | 31,40 | 31,40 | 31,40 | 279.359 |
| 16 Apr 2024 | 31,40 | 0,80 | 2,61% | 31,00 | 31,80 | 30,70 | 658.479 |
| 15 Apr 2024 | 30,60 | 0,40 | 1,32% | 30,70 | 31,50 | 30,60 | 358.815 |
| 12 Apr 2024 | 30,20 | 0,30 | 1,00% | 30,20 | 31,50 | 30,10 | 1.041.357 |
| 11 Apr 2024 | 29,90 | -1,10 | -3,55% | 30,00 | 30,70 | 29,70 | 1.681.228 |
| 10 Apr 2024 | 31,00 | -1,60 | -4,91% | 32,00 | 32,90 | 30,00 | 3.092.747 |
| 09 Apr 2024 | 32,60 | -1,20 | -3,55% | 33,00 | 33,00 | 31,70 | 550.394 |
| 08 Apr 2024 | 33,80 | -0,10 | -0,29% | 33,80 | 33,80 | 33,00 | 778.526 |
| 05 Apr 2024 | 33,90 | 1,40 | 4,31% | 33,30 | 33,90 | 32,50 | 338.806 |
| 04 Apr 2024 | 32,50 | -0,50 | -1,52% | 33,80 | 34,70 | 32,50 | 831.088 |
| 03 Apr 2024 | 33,00 | -0,50 | -1,49% | 34,30 | 34,30 | 32,70 | 1.785.404 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
