Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 26,20 | 0,08 | 0,31% | 26,24 | 26,2625 | 25,905 | 1.900 |
| 28 Gen 2025 | 26,12 | 0,09 | 0,36% | 26,245 | 26,2675 | 25,8875 | 1.697 |
| 27 Gen 2025 | 26,0275 | 0,05 | 0,21% | 25,975 | 26,16 | 25,7325 | 6 |
| 24 Gen 2025 | 25,9725 | 0,12 | 0,46% | 25,9725 | 25,9725 | 25,9725 | 0 |
| 23 Gen 2025 | 25,8525 | 0,15 | 0,59% | 25,8525 | 25,8525 | 25,8525 | 0 |
| 22 Gen 2025 | 25,70 | -0,12 | -0,46% | 25,70 | 25,70 | 25,70 | 0 |
| 21 Gen 2025 | 25,8175 | 0,04 | 0,14% | 25,71 | 25,895 | 25,64 | 317 |
| 20 Gen 2025 | 25,7825 | 0,09 | 0,34% | 25,7825 | 25,7825 | 25,7825 | 0 |
| 17 Gen 2025 | 25,695 | 0,27 | 1,06% | 25,57 | 25,7775 | 25,5225 | 200 |
| 16 Gen 2025 | 25,425 | -0,17 | -0,67% | 25,475 | 25,645 | 25,1375 | 2.151 |
| 15 Gen 2025 | 25,5975 | 0,45 | 1,78% | 25,5975 | 25,5975 | 25,5975 | 0 |
| 14 Gen 2025 | 25,15 | 0,13 | 0,50% | 25,14 | 25,2575 | 25,06 | 200 |
| 13 Gen 2025 | 25,025 | 0,10 | 0,40% | 24,955 | 25,1425 | 24,93 | 259 |
| 10 Gen 2025 | 24,925 | -0,10 | -0,40% | 25,03 | 25,1625 | 24,8825 | 1.500 |
| 09 Gen 2025 | 25,025 | 0,07 | 0,30% | 25,025 | 25,025 | 25,025 | 0 |
| 08 Gen 2025 | 24,95 | -0,12 | -0,49% | 24,80 | 25,045 | 24,765 | 233 |
| 07 Gen 2025 | 25,0725 | -0,07 | -0,27% | 25,07 | 25,2325 | 24,9125 | 796 |
| 06 Gen 2025 | 25,14 | 0,31 | 1,26% | 25,005 | 25,2425 | 24,9425 | 7.861 |
| 03 Gen 2025 | 24,8275 | -0,10 | -0,41% | 24,8275 | 24,8275 | 24,8275 | 0 |
| 02 Gen 2025 | 24,93 | 0,32 | 1,28% | 25,00 | 25,2725 | 24,5375 | 4 |
| 31 Dic 2024 | 24,615 | 0,00 | 0,00% | 24,615 | 24,615 | 24,615 | 0 |
| 30 Dic 2024 | 24,615 | -0,02 | -0,09% | 24,615 | 24,615 | 24,615 | 0 |
| 27 Dic 2024 | 24,6375 | 0,29 | 1,21% | 24,6375 | 24,6375 | 24,6375 | 0 |
| 24 Dic 2024 | 24,3425 | 0,00 | 0,00% | 24,3425 | 24,3425 | 24,3425 | 0 |
| 23 Dic 2024 | 24,3425 | -0,05 | -0,22% | 24,3425 | 24,3425 | 24,3425 | 10 |
| 20 Dic 2024 | 24,395 | -0,02 | -0,08% | 24,20 | 24,5025 | 24,1325 | 454 |
| 19 Dic 2024 | 24,415 | -0,20 | -0,81% | 24,445 | 25,115 | 24,2775 | 100 |
| 18 Dic 2024 | 24,615 | 0,05 | 0,20% | 24,56 | 25,33 | 24,33 | 50 |
| 17 Dic 2024 | 24,565 | -0,20 | -0,80% | 24,565 | 24,565 | 24,565 | 0 |
| 16 Dic 2024 | 24,7625 | -0,22 | -0,86% | 24,7625 | 24,7625 | 24,7625 | 0 |
| 13 Dic 2024 | 24,9775 | 0,05 | 0,20% | 24,985 | 25,205 | 24,6625 | 2.177 |
| 12 Dic 2024 | 24,9275 | -0,23 | -0,92% | 25,03 | 25,4775 | 24,49 | 4.242 |
| 11 Dic 2024 | 25,16 | -0,14 | -0,54% | 25,16 | 25,16 | 25,16 | 1 |
| 10 Dic 2024 | 25,2975 | -0,01 | -0,04% | 24,97 | 25,3825 | 24,97 | 10 |
| 09 Dic 2024 | 25,3075 | 0,07 | 0,28% | 25,35 | 25,425 | 25,1925 | 60 |
| 06 Dic 2024 | 25,2375 | 0,05 | 0,20% | 25,22 | 25,34 | 25,1025 | 50 |
| 05 Dic 2024 | 25,1875 | 0,26 | 1,05% | 25,1875 | 25,1875 | 25,1875 | 0 |
| 04 Dic 2024 | 24,925 | 0,05 | 0,19% | 24,96 | 25,2675 | 24,8175 | 4.779 |
| 03 Dic 2024 | 24,8775 | 0,12 | 0,46% | 24,92 | 25,15 | 24,52 | 1.677 |
| 02 Dic 2024 | 24,7625 | -0,01 | -0,05% | 24,75 | 25,28 | 24,62 | 11.653 |
| 29 Nov 2024 | 24,775 | 0,03 | 0,12% | 24,705 | 25,35 | 24,6475 | 20.041 |
| 28 Nov 2024 | 24,745 | 0,12 | 0,50% | 24,745 | 24,745 | 24,745 | 0 |
| 27 Nov 2024 | 24,6225 | 0,01 | 0,03% | 24,50 | 27,1925 | 24,4075 | 797 |
| 26 Nov 2024 | 24,615 | -0,27 | -1,07% | 24,615 | 24,615 | 24,615 | 0 |
| 25 Nov 2024 | 24,88 | -0,03 | -0,12% | 24,88 | 24,88 | 24,88 | 0 |
| 22 Nov 2024 | 24,91 | 0,15 | 0,61% | 24,91 | 24,91 | 24,91 | 1.992 |
| 21 Nov 2024 | 24,76 | 0,03 | 0,11% | 24,76 | 24,76 | 24,76 | 0 |
| 20 Nov 2024 | 24,7325 | -0,12 | -0,46% | 24,7325 | 24,7325 | 24,7325 | 0 |
| 19 Nov 2024 | 24,8475 | -0,21 | -0,83% | 24,8475 | 24,8475 | 24,8475 | 0 |
| 18 Nov 2024 | 25,055 | 0,10 | 0,40% | 25,175 | 25,3875 | 24,935 | 4.314 |
| 15 Nov 2024 | 24,955 | 0,21 | 0,84% | 24,955 | 24,955 | 24,955 | 0 |
| 14 Nov 2024 | 24,7475 | 0,25 | 1,03% | 24,565 | 25,05 | 24,475 | 150 |
| 13 Nov 2024 | 24,495 | -0,07 | -0,27% | 24,495 | 24,495 | 24,495 | 0 |
| 12 Nov 2024 | 24,5625 | -0,50 | -2,00% | 24,88 | 24,9325 | 24,4625 | 70 |
| 11 Nov 2024 | 25,0625 | 0,18 | 0,72% | 25,07 | 25,155 | 24,9625 | 60 |
| 08 Nov 2024 | 24,8825 | -0,19 | -0,77% | 25,01 | 25,075 | 24,76 | 55 |
| 07 Nov 2024 | 25,075 | 0,17 | 0,67% | 25,075 | 25,075 | 25,075 | 0 |
| 06 Nov 2024 | 24,9075 | -0,52 | -2,05% | 25,00 | 25,045 | 24,75 | 50 |
| 05 Nov 2024 | 25,4275 | -0,07 | -0,28% | 25,4275 | 25,4275 | 25,4275 | 11 |
| 04 Nov 2024 | 25,50 | -0,05 | -0,21% | 25,50 | 25,50 | 25,50 | 0 |
| 01 Nov 2024 | 25,5525 | 0,32 | 1,28% | 25,505 | 25,5825 | 25,3825 | 20 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
