Dati storici Hydrogenone Capital Growth - HGEN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,00	22,30	19,65	21,05	336.987	-1,35	-6,43%
1 Mese	22,55	25,00	19,65	21,63	219.580	-2,90	-12,86%
3 Mesi	21,10	25,70	19,65	22,61	224.748	-1,45	-6,87%
6 Mesi	40,30	41,10	19,65	27,17	278.914	-20,65	-51,24%
1 Anno	46,10	58,60	19,65	35,67	237.609	-26,45	-57,38%
3 Anni	102,40	110,00	19,65	58,05	212.480	-82,75	-80,81%
5 Anni	102,00	127,00	19,65	71,71	237.617	-82,35	-80,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,65	-0,35	-1,75%	20,00	20,00	19,65	177.288
13 Mar 2025	20,00	-0,90	-4,31%	20,60	22,30	20,00	149.626
12 Mar 2025	20,90	0,60	2,96%	20,80	21,90	20,70	296.470
11 Mar 2025	20,30	0,15	0,74%	20,30	20,30	20,30	515.156
10 Mar 2025	20,15	-1,85	-8,41%	22,30	22,30	20,15	55.875
07 Mar 2025	22,00	0,15	0,69%	21,00	22,00	20,00	667.810
06 Mar 2025	21,85	1,85	9,25%	21,85	21,85	21,85	136.036
05 Mar 2025	20,00	-2,20	-9,91%	21,00	21,00	20,00	710.730
04 Mar 2025	22,20	0,00	0,00%	22,20	22,20	22,20	60.675
03 Mar 2025	22,20	0,75	3,50%	22,90	22,90	22,20	109.532
28 Feb 2025	21,45	-1,30	-5,71%	22,10	22,10	21,45	115.073
27 Feb 2025	22,75	0,00	0,00%	23,00	23,00	22,75	124.248
26 Feb 2025	22,75	0,35	1,56%	22,20	23,00	22,20	184.696
25 Feb 2025	22,40	-0,10	-0,44%	22,90	22,90	22,40	44.002
24 Feb 2025	22,50	-0,20	-0,88%	22,80	22,80	22,50	145.462
21 Feb 2025	22,70	0,00	0,00%	23,90	24,00	22,70	362.278
20 Feb 2025	22,70	-1,30	-5,42%	22,90	23,00	22,70	170.328
19 Feb 2025	24,00	0,90	3,90%	23,10	24,00	23,10	171.899
18 Feb 2025	23,10	-0,30	-1,28%	22,10	24,60	22,10	133.849
17 Feb 2025	23,40	0,85	3,77%	24,50	25,00	23,40	174.865