Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 14,711 | -0,18 | -1,20% | 14,844 | 14,877 | 14,699 | 4.893 |
| 06 Mar 2025 | 14,89 | 0,19 | 1,27% | 14,954 | 14,954 | 14,772 | 3.699 |
| 05 Mar 2025 | 14,703 | 0,21 | 1,41% | 14,752 | 14,754 | 14,68 | 7.297 |
| 04 Mar 2025 | 14,498 | -0,51 | -3,39% | 14,498 | 14,498 | 14,498 | 318 |
| 03 Mar 2025 | 15,006 | 0,18 | 1,22% | 15,002 | 15,006 | 14,899 | 1.853 |
| 28 Feb 2025 | 14,825 | -0,29 | -1,90% | 14,776 | 14,837 | 14,672 | 941 |
| 27 Feb 2025 | 15,112 | -0,06 | -0,38% | 15,258 | 15,258 | 15,044 | 365 |
| 26 Feb 2025 | 15,169 | 0,15 | 1,01% | 15,15 | 15,184 | 15,102 | 784 |
| 25 Feb 2025 | 15,018 | -0,07 | -0,44% | 15,018 | 15,018 | 15,018 | 235 |
| 24 Feb 2025 | 15,085 | -0,07 | -0,44% | 15,108 | 15,109 | 15,023 | 1.402 |
| 21 Feb 2025 | 15,152 | -0,03 | -0,22% | 15,16 | 15,185 | 15,106 | 1.229 |
| 20 Feb 2025 | 15,185 | 0,03 | 0,18% | 15,284 | 15,291 | 15,166 | 1.120 |
| 19 Feb 2025 | 15,157 | -0,08 | -0,49% | 15,186 | 15,194 | 15,098 | 2.295 |
| 18 Feb 2025 | 15,232 | -0,05 | -0,31% | 15,218 | 15,246 | 15,192 | 1.392 |
| 17 Feb 2025 | 15,279 | 0,21 | 1,36% | 15,27 | 15,288 | 15,237 | 292 |
| 14 Feb 2025 | 15,074 | -0,03 | -0,23% | 15,104 | 15,125 | 15,022 | 2.256 |
| 13 Feb 2025 | 15,108 | 0,26 | 1,74% | 15,108 | 15,108 | 15,108 | 52 |
| 12 Feb 2025 | 14,849 | -0,19 | -1,25% | 14,849 | 14,849 | 14,849 | 91 |
| 11 Feb 2025 | 15,037 | 0,00 | -0,02% | 15,074 | 15,074 | 14,94 | 247 |
| 10 Feb 2025 | 15,04 | 0,06 | 0,41% | 15,04 | 15,04 | 15,04 | 290 |
| 07 Feb 2025 | 14,979 | -0,06 | -0,43% | 15,04 | 15,17 | 14,929 | 1.019 |
| 06 Feb 2025 | 15,043 | 0,32 | 2,19% | 15,06 | 15,06 | 15,028 | 577 |
| 05 Feb 2025 | 14,721 | 0,03 | 0,22% | 14,726 | 14,759 | 14,668 | 13.074 |
| 04 Feb 2025 | 14,688 | 0,08 | 0,53% | 14,634 | 14,688 | 14,601 | 5.394 |
| 03 Feb 2025 | 14,611 | -0,22 | -1,50% | 14,548 | 14,757 | 14,508 | 2.639 |
| 31 Gen 2025 | 14,833 | 0,05 | 0,33% | 14,828 | 14,911 | 14,823 | 16.000 |
| 30 Gen 2025 | 14,784 | 0,15 | 1,02% | 14,802 | 14,833 | 14,753 | 1.158 |
| 29 Gen 2025 | 14,635 | 0,13 | 0,86% | 14,636 | 14,676 | 14,606 | 2.837 |
| 28 Gen 2025 | 14,51 | -0,11 | -0,74% | 14,58 | 14,58 | 14,469 | 7.636 |
| 27 Gen 2025 | 14,618 | -0,34 | -2,28% | 14,744 | 14,744 | 14,574 | 364 |
| 24 Gen 2025 | 14,959 | 0,04 | 0,24% | 15,054 | 15,054 | 14,879 | 16.580 |
| 23 Gen 2025 | 14,923 | 0,04 | 0,27% | 14,923 | 14,923 | 14,923 | 53 |
| 22 Gen 2025 | 14,883 | 0,11 | 0,77% | 14,883 | 14,883 | 14,883 | 107 |
| 21 Gen 2025 | 14,769 | 0,04 | 0,30% | 14,76 | 14,786 | 14,717 | 2.448 |
| 20 Gen 2025 | 14,725 | 0,06 | 0,41% | 14,72 | 14,733 | 14,69 | 8.418 |
| 17 Gen 2025 | 14,665 | 0,12 | 0,84% | 14,654 | 14,686 | 14,617 | 2.533 |
| 16 Gen 2025 | 14,543 | -0,07 | -0,44% | 14,594 | 14,611 | 14,48 | 2.390 |
| 15 Gen 2025 | 14,608 | 0,08 | 0,56% | 14,602 | 14,616 | 14,576 | 2.363 |
| 14 Gen 2025 | 14,527 | -0,05 | -0,32% | 14,527 | 14,527 | 14,527 | 487 |
| 13 Gen 2025 | 14,573 | -0,03 | -0,18% | 14,644 | 14,644 | 14,533 | 1.646 |
| 10 Gen 2025 | 14,60 | -0,09 | -0,59% | 14,606 | 14,732 | 14,53 | 651 |
| 09 Gen 2025 | 14,686 | -0,11 | -0,72% | 14,686 | 14,686 | 14,686 | 329 |
| 08 Gen 2025 | 14,793 | 0,05 | 0,33% | 14,66 | 14,798 | 14,66 | 284 |
| 07 Gen 2025 | 14,745 | -0,06 | -0,37% | 14,594 | 14,789 | 14,594 | 1.436 |
| 06 Gen 2025 | 14,80 | 0,08 | 0,52% | 14,702 | 14,813 | 14,675 | 5.294 |
| 03 Gen 2025 | 14,723 | -0,04 | -0,28% | 14,723 | 14,723 | 14,723 | 153 |
| 02 Gen 2025 | 14,765 | 0,18 | 1,26% | 14,78 | 14,807 | 14,749 | 4.592 |
| 31 Dic 2024 | 14,581 | 0,02 | 0,13% | 14,654 | 14,654 | 14,568 | 234 |
| 30 Dic 2024 | 14,562 | -0,09 | -0,59% | 14,598 | 14,604 | 14,462 | 26.870 |
| 27 Dic 2024 | 14,649 | 0,26 | 1,79% | 14,778 | 14,781 | 14,592 | 8.620 |
| 24 Dic 2024 | 14,391 | 0,01 | 0,10% | 14,458 | 14,458 | 14,39 | 408 |
| 23 Dic 2024 | 14,377 | -0,04 | -0,24% | 14,377 | 14,377 | 14,377 | 981 |
| 20 Dic 2024 | 14,412 | -0,02 | -0,17% | 14,424 | 14,424 | 14,405 | 278 |
| 19 Dic 2024 | 14,436 | -0,08 | -0,56% | 14,486 | 14,486 | 14,276 | 11.647 |
| 18 Dic 2024 | 14,518 | -0,02 | -0,14% | 14,518 | 14,518 | 14,518 | 642 |
| 17 Dic 2024 | 14,539 | -0,18 | -1,20% | 14,548 | 14,579 | 14,508 | 452 |
| 16 Dic 2024 | 14,715 | -0,09 | -0,61% | 14,722 | 14,722 | 14,701 | 411 |
| 13 Dic 2024 | 14,805 | -0,11 | -0,74% | 14,892 | 14,895 | 14,786 | 2.415 |
| 12 Dic 2024 | 14,915 | 0,05 | 0,33% | 14,846 | 14,928 | 14,742 | 439 |
| 11 Dic 2024 | 14,866 | 0,11 | 0,77% | 14,866 | 14,866 | 14,866 | 24 |
| 10 Dic 2024 | 14,753 | 0,01 | 0,03% | 14,736 | 14,794 | 14,717 | 945 |
| 09 Dic 2024 | 14,748 | -0,20 | -1,32% | 14,748 | 14,748 | 14,748 | 405 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
