Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

H S&p Ind Tech

HITC
15,813
0,145 (0,93%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 15,813 0,15 0,93% 15,813 15,813 15,813 95
13 Mar 2025 15,668 -0,13 -0,84% 15,668 15,668 15,668 158
12 Mar 2025 15,801 -0,28 -1,75% 15,724 15,801 15,586 2.223
11 Mar 2025 16,082 0,03 0,19% 16,082 16,082 16,082 200
10 Mar 2025 16,052 -0,14 -0,88% 16,052 16,052 16,052 200
07 Mar 2025 16,194 -0,21 -1,28% 16,194 16,194 16,194 61
06 Mar 2025 16,404 0,02 0,15% 16,404 16,404 16,404 304
05 Mar 2025 16,38 0,31 1,94% 16,38 16,527 16,363 2.532
04 Mar 2025 16,068 -0,28 -1,73% 16,068 16,068 16,068 716
03 Mar 2025 16,351 -0,07 -0,44% 16,416 16,416 16,231 525
28 Feb 2025 16,423 -0,60 -3,50% 16,423 16,423 16,423 360
27 Feb 2025 17,019 -0,15 -0,84% 17,074 17,107 17,019 369
26 Feb 2025 17,164 0,05 0,29% 17,164 17,164 17,164 0
25 Feb 2025 17,115 -0,16 -0,90% 17,14 17,14 17,099 6.298
24 Feb 2025 17,27 -0,40 -2,27% 17,27 17,27 17,27 557
21 Feb 2025 17,671 -0,13 -0,72% 17,714 17,714 17,645 1.274
20 Feb 2025 17,799 -0,04 -0,21% 18,002 18,002 17,799 1.454
19 Feb 2025 17,837 -0,04 -0,20% 17,837 17,837 17,837 1.459
18 Feb 2025 17,872 0,03 0,18% 17,918 17,918 17,84 6.611
17 Feb 2025 17,839 -0,19 -1,03% 17,839 17,839 17,839 70

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network