Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 23,7825 | -0,26 | -1,07% | 23,7825 | 23,7825 | 23,7825 | 46 |
| 30 Mag 2024 | 24,04 | -0,20 | -0,81% | 24,08 | 24,08 | 23,93 | 222 |
| 29 Mag 2024 | 24,2375 | -0,27 | -1,10% | 24,355 | 24,355 | 24,2075 | 97 |
| 28 Mag 2024 | 24,5075 | -0,04 | -0,15% | 24,425 | 24,6575 | 24,4225 | 1.242 |
| 24 Mag 2024 | 24,545 | -0,03 | -0,13% | 24,495 | 24,5675 | 24,3375 | 825 |
| 23 Mag 2024 | 24,5775 | -0,03 | -0,11% | 24,5775 | 24,5775 | 24,5775 | 34 |
| 22 Mag 2024 | 24,605 | -0,06 | -0,25% | 24,685 | 24,685 | 24,5875 | 316 |
| 21 Mag 2024 | 24,6675 | 0,02 | 0,08% | 24,6675 | 24,6675 | 24,6675 | 5 |
| 20 Mag 2024 | 24,6475 | 0,12 | 0,47% | 24,44 | 24,8525 | 24,39 | 873 |
| 17 Mag 2024 | 24,5325 | -0,08 | -0,31% | 24,55 | 24,565 | 24,455 | 67 |
| 16 Mag 2024 | 24,61 | 0,07 | 0,30% | 24,81 | 24,81 | 24,5575 | 531 |
| 15 Mag 2024 | 24,5375 | 0,29 | 1,20% | 24,5375 | 24,5375 | 24,5375 | 11 |
| 14 Mag 2024 | 24,2475 | 0,11 | 0,45% | 24,20 | 24,2625 | 24,0225 | 72 |
| 13 Mag 2024 | 24,14 | 0,00 | 0,00% | 24,16 | 24,2625 | 24,14 | 209 |
| 10 Mag 2024 | 24,14 | 0,08 | 0,32% | 24,21 | 24,25 | 24,1175 | 57 |
| 09 Mag 2024 | 24,0625 | 0,10 | 0,43% | 23,935 | 24,08 | 23,875 | 50 |
| 08 Mag 2024 | 23,96 | -0,08 | -0,32% | 23,96 | 23,96 | 23,96 | 37 |
| 07 Mag 2024 | 24,0375 | 0,35 | 1,49% | 23,945 | 24,0375 | 23,9425 | 1.076 |
| 03 Mag 2024 | 23,685 | 0,34 | 1,48% | 23,66 | 23,685 | 23,6175 | 807 |
| 02 Mag 2024 | 23,34 | 0,07 | 0,28% | 23,34 | 23,34 | 23,34 | 14 |
| 01 Mag 2024 | 23,275 | -0,27 | -1,13% | 23,275 | 23,275 | 23,275 | 30 |
| 30 Apr 2024 | 23,54 | -0,24 | -1,01% | 23,755 | 23,805 | 23,5225 | 13 |
| 29 Apr 2024 | 23,78 | 0,11 | 0,45% | 23,785 | 23,80 | 23,665 | 257 |
| 26 Apr 2024 | 23,6725 | 0,30 | 1,29% | 23,705 | 23,76 | 23,6025 | 70 |
| 25 Apr 2024 | 23,37 | -0,20 | -0,83% | 23,605 | 23,605 | 23,2225 | 98 |
| 24 Apr 2024 | 23,565 | 0,01 | 0,04% | 23,655 | 23,7425 | 23,5475 | 3.203 |
| 23 Apr 2024 | 23,555 | 0,36 | 1,57% | 23,32 | 23,555 | 23,285 | 185 |
| 22 Apr 2024 | 23,19 | -0,02 | -0,10% | 23,19 | 23,235 | 23,0975 | 141 |
| 19 Apr 2024 | 23,2125 | -0,26 | -1,10% | 23,23 | 23,305 | 23,1875 | 6.183 |
| 18 Apr 2024 | 23,47 | 0,00 | 0,00% | 23,475 | 23,475 | 23,2925 | 243 |
| 17 Apr 2024 | 23,47 | -0,11 | -0,46% | 23,68 | 23,68 | 23,4375 | 814 |
| 16 Apr 2024 | 23,5775 | -0,35 | -1,45% | 23,71 | 23,71 | 23,46 | 7.005 |
| 15 Apr 2024 | 23,925 | -0,10 | -0,43% | 24,01 | 24,1225 | 23,8625 | 1.851 |
| 12 Apr 2024 | 24,0275 | -0,04 | -0,17% | 24,27 | 24,2875 | 23,9775 | 36 |
| 11 Apr 2024 | 24,0675 | -0,03 | -0,12% | 24,18 | 24,27 | 24,015 | 2.678 |
| 10 Apr 2024 | 24,0975 | -0,21 | -0,86% | 24,495 | 24,5125 | 24,04 | 1.988 |
| 09 Apr 2024 | 24,3075 | -0,10 | -0,40% | 24,345 | 24,4825 | 24,235 | 12.011 |
| 08 Apr 2024 | 24,405 | 0,17 | 0,69% | 24,38 | 24,4575 | 24,265 | 15.009 |
| 05 Apr 2024 | 24,2375 | -0,32 | -1,29% | 24,23 | 24,285 | 24,065 | 18.770 |
| 04 Apr 2024 | 24,555 | 0,11 | 0,45% | 24,50 | 24,555 | 24,3975 | 881 |
| 03 Apr 2024 | 24,445 | 0,19 | 0,79% | 24,445 | 24,445 | 24,2075 | 420 |
| 02 Apr 2024 | 24,2525 | -0,26 | -1,05% | 24,535 | 24,535 | 24,1725 | 1.664 |
| 28 Mar 2024 | 24,51 | 0,12 | 0,48% | 24,46 | 24,5325 | 24,43 | 579 |
| 27 Mar 2024 | 24,3925 | -0,06 | -0,25% | 24,555 | 24,555 | 24,36 | 756 |
| 26 Mar 2024 | 24,4525 | 0,04 | 0,15% | 24,48 | 24,49 | 24,3975 | 2.732 |
| 25 Mar 2024 | 24,415 | 0,01 | 0,03% | 24,50 | 24,50 | 24,29 | 2.049 |
| 22 Mar 2024 | 24,4075 | -0,19 | -0,77% | 24,4075 | 24,4075 | 24,4075 | 10 |
| 21 Mar 2024 | 24,5975 | 0,43 | 1,76% | 24,565 | 24,605 | 24,53 | 862 |
| 20 Mar 2024 | 24,1725 | 0,01 | 0,04% | 24,1725 | 24,1725 | 24,1725 | 0 |
| 19 Mar 2024 | 24,1625 | -0,01 | -0,03% | 23,90 | 24,165 | 23,90 | 58 |
| 18 Mar 2024 | 24,17 | 0,18 | 0,73% | 24,105 | 24,17 | 24,0675 | 11 |
| 15 Mar 2024 | 23,995 | -0,29 | -1,20% | 23,995 | 23,995 | 23,995 | 2 |
| 14 Mar 2024 | 24,2875 | -0,06 | -0,24% | 24,525 | 24,525 | 24,2425 | 1.356 |
| 13 Mar 2024 | 24,345 | 0,05 | 0,20% | 24,345 | 24,345 | 24,345 | 7 |
| 12 Mar 2024 | 24,2975 | 0,25 | 1,03% | 24,21 | 24,345 | 24,0625 | 2.212 |
| 11 Mar 2024 | 24,05 | -0,20 | -0,82% | 24,05 | 24,05 | 24,05 | 5 |
| 08 Mar 2024 | 24,25 | -0,01 | -0,02% | 24,315 | 24,315 | 24,2425 | 41 |
| 07 Mar 2024 | 24,255 | 0,19 | 0,80% | 24,12 | 24,265 | 24,10 | 349 |
| 06 Mar 2024 | 24,0625 | 0,17 | 0,72% | 24,07 | 24,08 | 23,8575 | 1.023 |
| 05 Mar 2024 | 23,89 | -0,31 | -1,29% | 24,145 | 24,145 | 23,8425 | 4.829 |
| 04 Mar 2024 | 24,2025 | 0,08 | 0,34% | 24,18 | 24,2125 | 24,14 | 1.426 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
