Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 726,60 | 759,00 | 709,20 | 733,32 | 823.551 | 21,20 | 2,92% |
| 1 Mese | 731,00 | 759,00 | 709,20 | 736,93 | 1.285.178 | 16,80 | 2,30% |
| 3 Mesi | 759,40 | 845,20 | 688,00 | 754,37 | 1.482.258 | -11,60 | -1,53% |
| 6 Mesi | 696,80 | 845,20 | 676,40 | 737,30 | 1.520.044 | 51,00 | 7,32% |
| 1 Anno | 793,20 | 944,80 | 676,40 | 765,96 | 1.426.478 | -45,40 | -5,72% |
| 3 Anni | 1.683,00 | 1.778,00 | 676,40 | 968,42 | 1.284.602 | -935,20 | -55,57% |
| 5 Anni | 2.235,00 | 2.447,00 | 676,40 | 1.279,34 | 1.363.373 | -1.487,20 | -66,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 747,80 | -2,00 | -0,27% | 752,40 | 754,40 | 742,40 | 586.451 |
| 23 Apr 2024 | 749,80 | 8,00 | 1,08% | 749,80 | 759,00 | 744,80 | 712.127 |
| 22 Apr 2024 | 741,80 | 23,60 | 3,29% | 725,20 | 744,80 | 725,20 | 962.323 |
| 19 Apr 2024 | 718,20 | -16,00 | -2,18% | 727,00 | 728,00 | 709,20 | 869.903 |
| 18 Apr 2024 | 734,20 | 12,40 | 1,72% | 729,60 | 743,20 | 725,50 | 918.654 |
| 17 Apr 2024 | 721,80 | -8,20 | -1,12% | 726,60 | 730,60 | 714,80 | 654.750 |
| 16 Apr 2024 | 730,00 | -11,00 | -1,48% | 733,60 | 740,00 | 727,60 | 866.366 |
| 15 Apr 2024 | 741,00 | 7,60 | 1,04% | 750,00 | 750,00 | 731,00 | 879.427 |
| 12 Apr 2024 | 733,40 | -6,60 | -0,89% | 747,20 | 748,60 | 731,60 | 616.821 |
| 11 Apr 2024 | 740,00 | 1,00 | 0,14% | 723,00 | 743,40 | 723,00 | 1.082.945 |
| 10 Apr 2024 | 739,00 | 5,20 | 0,71% | 737,00 | 758,80 | 735,40 | 1.552.725 |
| 09 Apr 2024 | 733,80 | 1,60 | 0,22% | 728,00 | 740,40 | 728,00 | 678.396 |
| 08 Apr 2024 | 732,20 | 8,00 | 1,10% | 721,40 | 735,80 | 721,40 | 921.396 |
| 05 Apr 2024 | 724,20 | -16,20 | -2,19% | 735,20 | 735,80 | 722,20 | 675.246 |
| 04 Apr 2024 | 740,40 | -8,20 | -1,10% | 749,00 | 750,00 | 736,20 | 740.031 |
| 03 Apr 2024 | 748,60 | 10,60 | 1,44% | 738,00 | 751,20 | 723,40 | 1.474.158 |
| 02 Apr 2024 | 738,00 | 2,00 | 0,27% | 735,60 | 748,00 | 732,60 | 947.190 |
| 28 Mar 2024 | 736,00 | -2,00 | -0,27% | 750,00 | 750,00 | 731,80 | 931.245 |
| 27 Mar 2024 | 738,00 | 3,80 | 0,52% | 731,00 | 738,80 | 729,40 | 7.649.493 |
| 26 Mar 2024 | 734,20 | 16,00 | 2,23% | 726,40 | 734,80 | 717,00 | 1.651.718 |
| 25 Mar 2024 | 718,20 | 0,20 | 0,03% | 712,60 | 721,60 | 709,60 | 869.340 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
