Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.244,70 | -8,53 | -0,68% | 1.254,80 | 1.291,925 | 1.197,60 | 12.416 |
| 06 Feb 2025 | 1.253,225 | 13,82 | 1,12% | 1.258,95 | 1.284,05 | 1.235,60 | 9.015 |
| 05 Feb 2025 | 1.239,40 | -13,15 | -1,05% | 1.241,85 | 1.281,425 | 1.218,625 | 11.322 |
| 04 Feb 2025 | 1.252,55 | 3,08 | 0,25% | 1.245,60 | 1.290,175 | 1.187,95 | 26.257 |
| 03 Feb 2025 | 1.249,475 | -27,38 | -2,14% | 1.256,70 | 1.292,225 | 1.196,75 | 20.281 |
| 31 Gen 2025 | 1.276,85 | 11,82 | 0,93% | 1.279,95 | 1.307,40 | 1.242,575 | 12.226 |
| 30 Gen 2025 | 1.265,025 | -0,78 | -0,06% | 1.271,15 | 1.292,825 | 1.253,575 | 6.039 |
| 29 Gen 2025 | 1.265,80 | -1,93 | -0,15% | 1.272,50 | 1.312,20 | 1.259,425 | 8.616 |
| 28 Gen 2025 | 1.267,725 | 20,07 | 1,61% | 1.310,00 | 1.310,00 | 1.247,825 | 16.857 |
| 27 Gen 2025 | 1.247,65 | -20,45 | -1,61% | 1.241,15 | 1.259,80 | 1.197,85 | 32.920 |
| 24 Gen 2025 | 1.268,10 | -10,15 | -0,79% | 1.273,15 | 1.298,225 | 1.258,60 | 17.182 |
| 23 Gen 2025 | 1.278,25 | -3,83 | -0,30% | 1.276,95 | 1.313,875 | 1.238,825 | 11.758 |
| 22 Gen 2025 | 1.282,075 | 14,43 | 1,14% | 1.272,05 | 1.282,10 | 1.263,00 | 6.107 |
| 21 Gen 2025 | 1.267,65 | -4,05 | -0,32% | 1.270,35 | 1.378,25 | 1.243,425 | 29.690 |
| 20 Gen 2025 | 1.271,70 | -9,40 | -0,73% | 1.275,50 | 1.329,50 | 1.237,55 | 21.261 |
| 17 Gen 2025 | 1.281,10 | 7,70 | 0,60% | 1.267,15 | 1.291,275 | 1.230,525 | 17.092 |
| 16 Gen 2025 | 1.273,40 | 11,95 | 0,95% | 1.324,00 | 1.324,00 | 1.260,45 | 6.063 |
| 15 Gen 2025 | 1.261,45 | 16,08 | 1,29% | 1.255,35 | 1.293,95 | 1.244,125 | 13.171 |
| 14 Gen 2025 | 1.245,375 | 6,25 | 0,50% | 1.251,30 | 1.282,55 | 1.227,65 | 15.650 |
| 13 Gen 2025 | 1.239,125 | -4,00 | -0,32% | 1.244,40 | 1.269,875 | 1.229,90 | 13.647 |
| 10 Gen 2025 | 1.243,125 | -5,78 | -0,46% | 1.252,35 | 1.290,075 | 1.228,675 | 7.354 |
| 09 Gen 2025 | 1.248,90 | 15,73 | 1,28% | 1.264,05 | 1.301,675 | 1.239,475 | 18.486 |
| 08 Gen 2025 | 1.233,175 | -31,83 | -2,52% | 1.239,10 | 1.295,65 | 1.232,325 | 16.978 |
| 07 Gen 2025 | 1.265,00 | 13,83 | 1,10% | 1.234,35 | 1.278,325 | 1.197,475 | 15.155 |
| 06 Gen 2025 | 1.251,175 | 11,65 | 0,94% | 1.299,95 | 1.302,00 | 1.207,975 | 15.602 |
| 03 Gen 2025 | 1.239,525 | 0,90 | 0,07% | 1.232,05 | 1.254,60 | 1.216,775 | 15.934 |
| 02 Gen 2025 | 1.238,625 | 2,50 | 0,20% | 1.240,00 | 1.288,70 | 1.180,875 | 36.239 |
| 31 Dic 2024 | 1.236,125 | -2,58 | -0,21% | 1.223,30 | 1.236,125 | 1.215,75 | 4.365 |
| 30 Dic 2024 | 1.238,70 | 3,40 | 0,28% | 1.237,40 | 1.261,05 | 1.202,225 | 9.083 |
| 27 Dic 2024 | 1.235,30 | -14,95 | -1,20% | 1.253,40 | 1.271,125 | 1.235,30 | 19.351 |
| 24 Dic 2024 | 1.250,25 | -159,75 | -11,33% | 1.410,00 | 1.410,00 | 1.240,475 | 18.355 |
| 23 Dic 2024 | 1.410,00 | 173,03 | 13,99% | 1.240,20 | 1.410,00 | 1.230,675 | 14.160 |
| 20 Dic 2024 | 1.236,975 | 2,75 | 0,22% | 1.220,00 | 1.257,175 | 1.207,275 | 18.799 |
| 19 Dic 2024 | 1.234,225 | -17,98 | -1,44% | 1.285,00 | 1.285,00 | 1.228,90 | 8.097 |
| 18 Dic 2024 | 1.252,20 | -57,80 | -4,41% | 1.309,00 | 1.309,00 | 1.242,75 | 13.751 |
| 17 Dic 2024 | 1.310,00 | 57,38 | 4,58% | 1.315,00 | 1.315,00 | 1.286,00 | 7.585 |
| 16 Dic 2024 | 1.252,625 | 3,28 | 0,26% | 1.248,60 | 1.271,55 | 1.238,50 | 8.620 |
| 13 Dic 2024 | 1.249,35 | -2,80 | -0,22% | 1.253,65 | 1.270,25 | 1.240,55 | 9.701 |
| 12 Dic 2024 | 1.252,15 | 6,65 | 0,53% | 1.240,30 | 1.279,75 | 1.235,70 | 7.555 |
| 11 Dic 2024 | 1.245,50 | 12,50 | 1,01% | 1.234,85 | 1.246,50 | 1.222,375 | 10.004 |
| 10 Dic 2024 | 1.233,00 | 6,08 | 0,50% | 1.233,90 | 1.262,60 | 1.225,575 | 21.486 |
| 09 Dic 2024 | 1.226,925 | -6,00 | -0,49% | 1.231,70 | 1.277,20 | 1.218,075 | 23.424 |
| 06 Dic 2024 | 1.232,925 | 5,22 | 0,43% | 1.215,00 | 1.255,025 | 1.215,00 | 5.379 |
| 05 Dic 2024 | 1.227,70 | -6,78 | -0,55% | 1.231,75 | 1.310,00 | 1.222,35 | 13.559 |
| 04 Dic 2024 | 1.234,475 | 3,88 | 0,31% | 1.236,20 | 1.305,70 | 1.225,925 | 9.121 |
| 03 Dic 2024 | 1.230,60 | 1,38 | 0,11% | 1.290,00 | 1.304,975 | 1.216,225 | 19.662 |
| 02 Dic 2024 | 1.229,225 | 12,07 | 0,99% | 1.215,85 | 1.299,35 | 1.206,125 | 17.413 |
| 29 Nov 2024 | 1.217,15 | -13,85 | -1,13% | 1.212,45 | 1.284,675 | 1.205,20 | 9.021 |
| 28 Nov 2024 | 1.231,00 | 19,68 | 1,62% | 1.215,25 | 1.300,65 | 1.206,30 | 9.983 |
| 27 Nov 2024 | 1.211,325 | -14,68 | -1,20% | 1.221,55 | 1.286,20 | 1.207,725 | 5.423 |
| 26 Nov 2024 | 1.226,00 | 6,05 | 0,50% | 1.222,60 | 1.287,70 | 1.210,075 | 8.941 |
| 25 Nov 2024 | 1.219,95 | 7,03 | 0,58% | 1.218,00 | 1.298,80 | 1.210,075 | 7.817 |
| 22 Nov 2024 | 1.212,925 | 11,30 | 0,94% | 1.207,20 | 1.283,05 | 1.197,85 | 5.260 |
| 21 Nov 2024 | 1.201,625 | 12,75 | 1,07% | 1.204,50 | 1.277,50 | 1.182,15 | 5.896 |
| 20 Nov 2024 | 1.188,875 | -3,60 | -0,30% | 1.198,75 | 1.291,55 | 1.181,35 | 4.111 |
| 19 Nov 2024 | 1.192,475 | -1,68 | -0,14% | 1.192,35 | 1.271,975 | 1.177,275 | 7.016 |
| 18 Nov 2024 | 1.194,15 | 4,53 | 0,38% | 1.190,45 | 1.286,85 | 1.182,825 | 9.278 |
| 15 Nov 2024 | 1.189,625 | -10,53 | -0,88% | 1.197,50 | 1.291,05 | 1.184,50 | 6.089 |
| 14 Nov 2024 | 1.200,15 | -2,03 | -0,17% | 1.211,00 | 1.293,325 | 1.191,975 | 4.789 |
| 13 Nov 2024 | 1.202,175 | 3,02 | 0,25% | 1.199,45 | 1.276,625 | 1.194,975 | 5.069 |
| 12 Nov 2024 | 1.199,15 | 8,35 | 0,70% | 1.198,65 | 1.275,40 | 1.186,325 | 18.045 |
| 11 Nov 2024 | 1.190,80 | 4,42 | 0,37% | 1.193,75 | 1.290,225 | 1.185,075 | 10.288 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
