Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 42,4325 | 0,02 | 0,04% | 42,4325 | 42,4325 | 42,4325 | 0 |
| 16 Mag 2024 | 42,4175 | -0,10 | -0,23% | 42,4175 | 42,4175 | 42,4175 | 0 |
| 15 Mag 2024 | 42,515 | 0,58 | 1,37% | 42,515 | 42,515 | 42,515 | 0 |
| 14 Mag 2024 | 41,94 | 0,17 | 0,40% | 41,94 | 41,94 | 41,94 | 0 |
| 13 Mag 2024 | 41,7725 | -0,19 | -0,44% | 41,7725 | 41,7725 | 41,7725 | 0 |
| 10 Mag 2024 | 41,9575 | -0,06 | -0,14% | 41,9575 | 41,9575 | 41,9575 | 0 |
| 09 Mag 2024 | 42,015 | 0,08 | 0,18% | 42,015 | 42,015 | 42,015 | 0 |
| 08 Mag 2024 | 41,94 | -0,68 | -1,58% | 41,94 | 41,94 | 41,94 | 0 |
| 07 Mag 2024 | 42,615 | 0,08 | 0,18% | 42,615 | 42,615 | 42,615 | 0 |
| 03 Mag 2024 | 42,5375 | 0,41 | 0,96% | 42,5375 | 42,5375 | 42,5375 | 0 |
| 02 Mag 2024 | 42,1325 | 0,68 | 1,64% | 42,1325 | 42,1325 | 42,1325 | 0 |
| 01 Mag 2024 | 41,4525 | -0,32 | -0,77% | 41,4525 | 41,4525 | 41,4525 | 0 |
| 30 Apr 2024 | 41,775 | 0,05 | 0,13% | 42,085 | 42,1225 | 41,7475 | 2.761 |
| 29 Apr 2024 | 41,7225 | 0,39 | 0,95% | 41,7225 | 41,7225 | 41,7225 | 0 |
| 26 Apr 2024 | 41,33 | 0,37 | 0,91% | 41,33 | 41,33 | 41,33 | 0 |
| 25 Apr 2024 | 40,9575 | -0,67 | -1,61% | 40,9575 | 40,9575 | 40,9575 | 0 |
| 24 Apr 2024 | 41,6275 | 0,07 | 0,17% | 41,6275 | 41,6275 | 41,6275 | 0 |
| 23 Apr 2024 | 41,555 | 0,31 | 0,76% | 41,555 | 41,555 | 41,555 | 0 |
| 22 Apr 2024 | 41,24 | -0,01 | -0,03% | 41,24 | 41,24 | 41,24 | 0 |
| 19 Apr 2024 | 41,2525 | -0,29 | -0,70% | 41,2525 | 41,2525 | 41,2525 | 0 |
| 18 Apr 2024 | 41,5425 | 0,12 | 0,29% | 41,5425 | 41,5425 | 41,5425 | 0 |
| 17 Apr 2024 | 41,4225 | -0,51 | -1,21% | 41,4225 | 41,4225 | 41,4225 | 0 |
| 16 Apr 2024 | 41,93 | -0,91 | -2,11% | 41,93 | 41,93 | 41,93 | 0 |
| 15 Apr 2024 | 42,835 | -0,01 | -0,02% | 42,835 | 42,835 | 42,835 | 0 |
| 12 Apr 2024 | 42,8425 | -0,02 | -0,05% | 42,8425 | 42,8425 | 42,8425 | 0 |
| 11 Apr 2024 | 42,865 | 0,00 | 0,00% | 42,865 | 42,865 | 42,865 | 0 |
| 10 Apr 2024 | 42,865 | -0,53 | -1,21% | 42,865 | 42,865 | 42,865 | 0 |
| 09 Apr 2024 | 43,39 | -0,10 | -0,24% | 43,39 | 43,39 | 43,39 | 0 |
| 08 Apr 2024 | 43,4925 | 0,34 | 0,79% | 43,4925 | 43,4925 | 43,4925 | 0 |
| 05 Apr 2024 | 43,15 | -0,45 | -1,03% | 43,15 | 43,15 | 43,15 | 0 |
| 04 Apr 2024 | 43,5975 | 0,11 | 0,26% | 43,5975 | 43,5975 | 43,5975 | 0 |
| 03 Apr 2024 | 43,4825 | 0,44 | 1,01% | 43,4825 | 43,4825 | 43,4825 | 0 |
| 02 Apr 2024 | 43,0475 | -1,03 | -2,33% | 43,0475 | 43,0475 | 43,0475 | 0 |
| 28 Mar 2024 | 44,075 | 0,04 | 0,10% | 44,075 | 44,075 | 44,075 | 0 |
| 27 Mar 2024 | 44,0325 | -0,17 | -0,39% | 44,105 | 44,1375 | 43,9975 | 5.000 |
| 26 Mar 2024 | 44,205 | 0,28 | 0,64% | 44,205 | 44,205 | 44,205 | 0 |
| 25 Mar 2024 | 43,9225 | -0,44 | -0,99% | 43,9225 | 43,9225 | 43,9225 | 0 |
| 22 Mar 2024 | 44,36 | -0,01 | -0,03% | 44,36 | 44,36 | 44,36 | 0 |
| 21 Mar 2024 | 44,3725 | 0,53 | 1,20% | 44,3725 | 44,3725 | 44,3725 | 0 |
| 20 Mar 2024 | 43,845 | 0,02 | 0,05% | 43,845 | 43,845 | 43,845 | 0 |
| 19 Mar 2024 | 43,8225 | 0,24 | 0,56% | 43,8225 | 43,8225 | 43,8225 | 0 |
| 18 Mar 2024 | 43,5775 | 0,71 | 1,66% | 43,5775 | 43,5775 | 43,5775 | 0 |
| 15 Mar 2024 | 42,865 | 0,20 | 0,46% | 42,865 | 42,865 | 42,865 | 0 |
| 14 Mar 2024 | 42,67 | -0,12 | -0,29% | 42,67 | 42,67 | 42,67 | 0 |
| 13 Mar 2024 | 42,7925 | -0,30 | -0,68% | 42,7925 | 42,7925 | 42,7925 | 0 |
| 12 Mar 2024 | 43,0875 | 0,09 | 0,22% | 43,0875 | 43,0875 | 43,0875 | 0 |
| 11 Mar 2024 | 42,9925 | -1,08 | -2,46% | 42,9925 | 42,9925 | 42,9925 | 0 |
| 08 Mar 2024 | 44,075 | 0,00 | 0,00% | 44,075 | 44,075 | 44,075 | 0 |
| 07 Mar 2024 | 44,075 | 0,02 | 0,05% | 44,075 | 44,075 | 44,075 | 0 |
| 06 Mar 2024 | 44,055 | 0,60 | 1,38% | 44,055 | 44,055 | 44,055 | 0 |
| 05 Mar 2024 | 43,455 | 0,32 | 0,74% | 43,545 | 43,7275 | 43,4425 | 3.318 |
| 04 Mar 2024 | 43,1375 | -0,15 | -0,35% | 43,1375 | 43,1375 | 43,1375 | 0 |
| 01 Mar 2024 | 43,2875 | 0,70 | 1,64% | 43,2875 | 43,2875 | 43,2875 | 0 |
| 29 Feb 2024 | 42,59 | 0,15 | 0,36% | 42,59 | 42,59 | 42,59 | 0 |
| 28 Feb 2024 | 42,4375 | -0,28 | -0,64% | 42,4375 | 42,4375 | 42,4375 | 0 |
| 27 Feb 2024 | 42,7125 | 0,03 | 0,06% | 42,7125 | 42,7125 | 42,7125 | 0 |
| 26 Feb 2024 | 42,685 | 0,05 | 0,11% | 42,685 | 42,685 | 42,685 | 0 |
| 23 Feb 2024 | 42,6375 | 0,21 | 0,49% | 42,6375 | 42,6375 | 42,6375 | 0 |
| 22 Feb 2024 | 42,43 | 0,54 | 1,29% | 42,43 | 42,43 | 42,43 | 0 |
| 21 Feb 2024 | 41,89 | 0,04 | 0,08% | 41,89 | 41,89 | 41,89 | 0 |
| 20 Feb 2024 | 41,855 | -0,28 | -0,66% | 41,855 | 41,855 | 41,855 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
