Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 18,578 | 0,15 | 0,84% | 18,578 | 18,578 | 18,578 | 268 |
| 30 Mag 2024 | 18,424 | 0,24 | 1,30% | 18,424 | 18,424 | 18,424 | 0 |
| 29 Mag 2024 | 18,187 | -0,25 | -1,34% | 18,372 | 18,372 | 18,143 | 2.422 |
| 28 Mag 2024 | 18,434 | -0,06 | -0,30% | 18,434 | 18,434 | 18,434 | 108 |
| 24 Mag 2024 | 18,49 | -0,15 | -0,82% | 18,49 | 18,49 | 18,49 | 0 |
| 23 Mag 2024 | 18,643 | -0,27 | -1,44% | 18,75 | 18,75 | 18,607 | 170 |
| 22 Mag 2024 | 18,916 | -0,07 | -0,36% | 18,916 | 18,916 | 18,916 | 0 |
| 21 Mag 2024 | 18,985 | -0,16 | -0,84% | 18,985 | 18,985 | 18,985 | 0 |
| 20 Mag 2024 | 19,146 | 0,02 | 0,13% | 19,146 | 19,146 | 19,146 | 0 |
| 17 Mag 2024 | 19,122 | -0,12 | -0,60% | 19,122 | 19,122 | 19,122 | 0 |
| 16 Mag 2024 | 19,238 | 0,04 | 0,19% | 19,238 | 19,238 | 19,238 | 0 |
| 15 Mag 2024 | 19,201 | 0,13 | 0,70% | 19,201 | 19,201 | 19,201 | 0 |
| 14 Mag 2024 | 19,068 | 0,08 | 0,42% | 19,068 | 19,068 | 19,068 | 0 |
| 13 Mag 2024 | 18,988 | -0,06 | -0,31% | 18,988 | 18,988 | 18,988 | 0 |
| 10 Mag 2024 | 19,048 | 0,09 | 0,45% | 19,048 | 19,048 | 19,048 | 0 |
| 09 Mag 2024 | 18,962 | 0,09 | 0,49% | 18,856 | 19,03 | 18,772 | 230 |
| 08 Mag 2024 | 18,87 | -0,08 | -0,43% | 18,956 | 18,973 | 18,821 | 230 |
| 07 Mag 2024 | 18,952 | 0,22 | 1,17% | 18,952 | 18,952 | 18,952 | 235 |
| 03 Mag 2024 | 18,733 | 0,23 | 1,26% | 18,733 | 18,733 | 18,733 | 0 |
| 02 Mag 2024 | 18,499 | 0,12 | 0,65% | 18,499 | 18,499 | 18,499 | 0 |
| 01 Mag 2024 | 18,379 | -0,03 | -0,17% | 18,379 | 18,379 | 18,379 | 0 |
| 30 Apr 2024 | 18,41 | -0,06 | -0,34% | 18,41 | 18,41 | 18,41 | 0 |
| 29 Apr 2024 | 18,473 | 0,00 | 0,01% | 18,473 | 18,473 | 18,473 | 53 |
| 26 Apr 2024 | 18,472 | 0,27 | 1,51% | 18,472 | 18,472 | 18,472 | 0 |
| 25 Apr 2024 | 18,198 | -0,25 | -1,37% | 18,364 | 18,442 | 18,178 | 266 |
| 24 Apr 2024 | 18,45 | -0,18 | -0,99% | 18,45 | 18,45 | 18,45 | 0 |
| 23 Apr 2024 | 18,634 | 0,19 | 1,04% | 18,564 | 18,634 | 18,536 | 195 |
| 22 Apr 2024 | 18,443 | 0,15 | 0,81% | 18,443 | 18,443 | 18,443 | 0 |
| 19 Apr 2024 | 18,294 | 0,11 | 0,59% | 18,294 | 18,294 | 18,294 | 0 |
| 18 Apr 2024 | 18,187 | 0,06 | 0,34% | 18,187 | 18,187 | 18,187 | 0 |
| 17 Apr 2024 | 18,126 | -0,14 | -0,77% | 18,126 | 18,126 | 18,126 | 261 |
| 16 Apr 2024 | 18,267 | -0,31 | -1,64% | 18,267 | 18,267 | 18,267 | 0 |
| 15 Apr 2024 | 18,572 | -0,20 | -1,08% | 18,73 | 18,739 | 18,564 | 160 |
| 12 Apr 2024 | 18,774 | 0,09 | 0,49% | 18,774 | 18,774 | 18,774 | 0 |
| 11 Apr 2024 | 18,683 | -0,08 | -0,42% | 18,683 | 18,683 | 18,683 | 0 |
| 10 Apr 2024 | 18,762 | -0,31 | -1,62% | 18,762 | 18,762 | 18,762 | 1 |
| 09 Apr 2024 | 19,071 | 0,07 | 0,36% | 19,071 | 19,071 | 19,071 | 0 |
| 08 Apr 2024 | 19,002 | 0,22 | 1,17% | 19,002 | 19,002 | 19,002 | 0 |
| 05 Apr 2024 | 18,783 | -0,18 | -0,96% | 18,783 | 18,783 | 18,783 | 0 |
| 04 Apr 2024 | 18,966 | 0,13 | 0,68% | 18,948 | 18,996 | 18,944 | 3.914 |
| 03 Apr 2024 | 18,838 | -0,13 | -0,67% | 18,838 | 18,838 | 18,838 | 158 |
| 02 Apr 2024 | 18,965 | -0,37 | -1,90% | 18,992 | 18,992 | 18,965 | 271 |
| 28 Mar 2024 | 19,333 | 0,23 | 1,18% | 19,333 | 19,333 | 19,333 | 0 |
| 27 Mar 2024 | 19,107 | 0,18 | 0,97% | 18,958 | 19,169 | 18,919 | 705 |
| 26 Mar 2024 | 18,923 | -0,03 | -0,16% | 18,923 | 18,923 | 18,923 | 0 |
| 25 Mar 2024 | 18,954 | -0,07 | -0,38% | 18,954 | 18,954 | 18,954 | 0 |
| 22 Mar 2024 | 19,026 | 0,01 | 0,04% | 19,026 | 19,026 | 19,026 | 0 |
| 21 Mar 2024 | 19,018 | 0,29 | 1,56% | 18,896 | 19,094 | 18,876 | 230 |
| 20 Mar 2024 | 18,725 | 0,01 | 0,05% | 18,725 | 18,725 | 18,725 | 0 |
| 19 Mar 2024 | 18,716 | 0,05 | 0,26% | 18,71 | 18,776 | 18,643 | 1.814 |
| 18 Mar 2024 | 18,668 | 0,09 | 0,51% | 18,668 | 18,668 | 18,668 | 0 |
| 15 Mar 2024 | 18,574 | 0,00 | -0,01% | 18,574 | 18,574 | 18,574 | 0 |
| 14 Mar 2024 | 18,576 | -0,27 | -1,45% | 18,576 | 18,576 | 18,576 | 75 |
| 13 Mar 2024 | 18,849 | 0,02 | 0,13% | 18,88 | 18,883 | 18,846 | 1.606 |
| 12 Mar 2024 | 18,825 | -0,02 | -0,11% | 18,825 | 18,825 | 18,825 | 0 |
| 11 Mar 2024 | 18,845 | 0,02 | 0,08% | 18,845 | 18,845 | 18,845 | 0 |
| 08 Mar 2024 | 18,829 | 0,10 | 0,53% | 18,829 | 18,829 | 18,829 | 51 |
| 07 Mar 2024 | 18,73 | -0,03 | -0,15% | 18,73 | 18,73 | 18,73 | 0 |
| 06 Mar 2024 | 18,758 | -0,03 | -0,18% | 18,762 | 18,78 | 18,741 | 963 |
| 05 Mar 2024 | 18,792 | 0,05 | 0,29% | 18,792 | 18,792 | 18,792 | 0 |
| 04 Mar 2024 | 18,738 | -0,04 | -0,20% | 18,738 | 18,738 | 18,738 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
