Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,15 | 22,75 | 18,10 | 20,79 | 3.016.342 | 1,15 | 5,71% |
| 1 Mese | 28,50 | 29,80 | 18,10 | 24,76 | 4.293.390 | -7,20 | -25,26% |
| 3 Mesi | 29,25 | 30,25 | 18,10 | 27,00 | 3.852.364 | -7,95 | -27,18% |
| 6 Mesi | 27,00 | 30,75 | 18,10 | 27,77 | 3.545.757 | -5,70 | -21,11% |
| 1 Anno | 20,45 | 31,00 | 18,10 | 27,48 | 3.250.796 | 0,85 | 4,16% |
| 3 Anni | 19,50 | 31,00 | 8,565 | 21,47 | 2.295.499 | 1,80 | 9,23% |
| 5 Anni | 4,70 | 47,25 | 4,65 | 19,70 | 3.021.884 | 16,60 | 353,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 21,40 | -0,35 | -1,61% | 21,75 | 21,75 | 21,35 | 794.155 |
| 29 Nov 2024 | 21,75 | 0,25 | 1,16% | 21,65 | 21,75 | 21,40 | 1.012.767 |
| 28 Nov 2024 | 21,50 | 0,25 | 1,18% | 21,25 | 22,75 | 21,25 | 3.061.047 |
| 27 Nov 2024 | 21,25 | 1,45 | 7,32% | 19,75 | 21,25 | 19,50 | 4.506.225 |
| 26 Nov 2024 | 19,80 | -0,20 | -1,00% | 20,15 | 20,40 | 18,10 | 5.707.516 |
| 25 Nov 2024 | 20,00 | -2,00 | -9,09% | 21,75 | 21,75 | 19,65 | 7.423.811 |
| 22 Nov 2024 | 22,00 | -0,90 | -3,93% | 23,00 | 23,00 | 22,00 | 1.261.593 |
| 21 Nov 2024 | 22,90 | 0,80 | 3,62% | 22,50 | 22,90 | 21,75 | 3.432.903 |
| 20 Nov 2024 | 22,10 | -1,70 | -7,14% | 23,75 | 23,75 | 21,25 | 5.288.687 |
| 19 Nov 2024 | 23,80 | -1,60 | -6,30% | 25,25 | 25,25 | 23,60 | 3.747.785 |
| 18 Nov 2024 | 25,40 | -0,85 | -3,24% | 26,25 | 26,25 | 25,25 | 3.066.821 |
| 15 Nov 2024 | 26,25 | -0,50 | -1,87% | 26,75 | 26,75 | 26,25 | 21.694.007 |
| 14 Nov 2024 | 26,75 | -0,85 | -3,08% | 27,75 | 27,80 | 26,75 | 1.556.728 |
| 13 Nov 2024 | 27,60 | -2,20 | -7,38% | 29,65 | 29,65 | 27,60 | 8.801.816 |
| 12 Nov 2024 | 29,80 | 1,30 | 4,56% | 28,10 | 29,80 | 28,10 | 8.277.456 |
| 11 Nov 2024 | 28,50 | 1,20 | 4,40% | 27,30 | 28,50 | 27,30 | 1.384.037 |
| 08 Nov 2024 | 27,30 | -0,05 | -0,18% | 27,35 | 27,45 | 27,30 | 760.379 |
| 07 Nov 2024 | 27,35 | -0,45 | -1,62% | 27,80 | 28,25 | 27,35 | 2.241.506 |
| 06 Nov 2024 | 27,80 | -0,20 | -0,71% | 27,80 | 27,80 | 27,80 | 662.814 |
| 05 Nov 2024 | 28,00 | -0,50 | -1,75% | 28,50 | 28,50 | 27,75 | 1.185.748 |
| 04 Nov 2024 | 28,50 | 0,20 | 0,71% | 28,40 | 28,55 | 28,30 | 10.725.409 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
