Dati storici Hsbc Mf Wlw Acc - HWWS

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Mag 2024	23,7525	-0,03	-0,12%	23,7525	23,7525	23,7525	0
29 Mag 2024	23,78	-0,15	-0,64%	23,78	23,78	23,78	0
28 Mag 2024	23,9325	-0,02	-0,08%	23,9325	23,9325	23,9325	0
24 Mag 2024	23,9525	-0,06	-0,24%	23,9525	23,9525	23,9525	0
23 Mag 2024	24,01	-0,02	-0,07%	24,01	24,01	24,01	0
22 Mag 2024	24,0275	-0,07	-0,27%	24,0275	24,0275	24,0275	0
21 Mag 2024	24,0925	-0,07	-0,29%	24,0925	24,0925	24,0925	0
20 Mag 2024	24,1625	0,12	0,48%	24,1625	24,1625	24,1625	0
17 Mag 2024	24,0475	-0,14	-0,57%	24,06	24,1325	24,025	17.330
16 Mag 2024	24,185	0,09	0,39%	24,185	24,185	24,185	0
15 Mag 2024	24,09	0,09	0,39%	24,09	24,09	24,09	0
14 Mag 2024	23,9975	-0,02	-0,06%	23,9975	23,9975	23,9975	0
13 Mag 2024	24,0125	-0,04	-0,15%	24,0125	24,0125	24,0125	0
10 Mag 2024	24,0475	0,06	0,24%	24,0475	24,0475	24,0475	0
09 Mag 2024	23,99	0,07	0,30%	23,99	23,99	23,99	0
08 Mag 2024	23,9175	0,05	0,21%	23,9175	23,9175	23,9175	0
07 Mag 2024	23,8675	0,33	1,40%	23,8675	23,8675	23,8675	0
03 Mag 2024	23,5375	0,20	0,87%	23,5375	23,5375	23,5375	0
02 Mag 2024	23,335	0,16	0,68%	23,335	23,335	23,335	0
01 Mag 2024	23,1775	-0,17	-0,73%	23,1775	23,1775	23,1775	0
30 Apr 2024	23,3475	-0,14	-0,59%	23,465	23,465	23,3375	822
29 Apr 2024	23,485	-0,06	-0,27%	23,485	23,485	23,485	0
26 Apr 2024	23,5475	0,38	1,66%	23,5475	23,5475	23,5475	0
25 Apr 2024	23,1625	-0,33	-1,42%	23,1625	23,1625	23,1625	0
24 Apr 2024	23,495	-0,01	-0,03%	23,495	23,495	23,495	0
23 Apr 2024	23,5025	0,16	0,70%	23,5025	23,5025	23,5025	0
22 Apr 2024	23,34	0,23	0,97%	23,34	23,34	23,34	0
19 Apr 2024	23,115	-0,12	-0,50%	23,115	23,115	23,115	736
18 Apr 2024	23,23	0,04	0,18%	23,23	23,23	23,23	0
17 Apr 2024	23,1875	-0,09	-0,37%	23,1875	23,1875	23,1875	0
16 Apr 2024	23,2725	-0,36	-1,50%	23,2725	23,2725	23,2725	0
15 Apr 2024	23,6275	-0,09	-0,37%	23,6275	23,6275	23,6275	0
12 Apr 2024	23,715	0,09	0,39%	23,715	23,715	23,715	0
11 Apr 2024	23,6225	-0,03	-0,11%	23,6225	23,6225	23,6225	0
10 Apr 2024	23,6475	0,07	0,30%	23,6475	23,6475	23,6475	0
09 Apr 2024	23,5775	-0,21	-0,87%	23,5775	23,5775	23,5775	0
08 Apr 2024	23,785	0,08	0,33%	23,785	23,785	23,785	0
05 Apr 2024	23,7075	-0,16	-0,66%	23,7075	23,7075	23,7075	0
04 Apr 2024	23,865	0,09	0,37%	23,865	23,865	23,865	0
03 Apr 2024	23,7775	0,09	0,39%	23,695	23,78	23,6575	180
02 Apr 2024	23,685	-0,11	-0,44%	23,685	23,685	23,685	0
28 Mar 2024	23,79	0,15	0,63%	23,79	23,79	23,79	0
27 Mar 2024	23,64	-0,07	-0,27%	23,64	23,64	23,64	0
26 Mar 2024	23,705	0,06	0,26%	23,705	23,705	23,705	0
25 Mar 2024	23,6425	-0,08	-0,35%	23,6425	23,6425	23,6425	0
22 Mar 2024	23,725	0,02	0,06%	23,725	23,725	23,725	0
21 Mar 2024	23,71	0,39	1,66%	23,71	23,71	23,71	0
20 Mar 2024	23,3225	0,08	0,33%	23,3225	23,3225	23,3225	0
19 Mar 2024	23,245	0,03	0,13%	23,245	23,245	23,245	0
18 Mar 2024	23,215	0,16	0,72%	23,215	23,215	23,215	0
15 Mar 2024	23,05	-0,08	-0,34%	23,05	23,05	23,05	0
14 Mar 2024	23,1275	-0,01	-0,04%	23,1275	23,1275	23,1275	0
13 Mar 2024	23,1375	0,04	0,18%	23,1375	23,1375	23,1375	0
12 Mar 2024	23,095	0,24	1,04%	22,98	23,1575	22,89	8.746
11 Mar 2024	22,8575	-0,03	-0,14%	22,75	22,8575	22,735	4.593
08 Mar 2024	22,89	-0,08	-0,36%	22,89	22,89	22,89	0
07 Mar 2024	22,9725	0,04	0,17%	22,9725	22,9725	22,9725	0
06 Mar 2024	22,9325	0,14	0,63%	22,9325	22,9325	22,9325	0
05 Mar 2024	22,79	-0,19	-0,83%	22,79	22,79	22,79	0
04 Mar 2024	22,98	-0,06	-0,27%	22,98	22,98	22,98	0

Hsbc Mf Wlw Acc

HWWS

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Più Attivi

Toplist

Hsbc Mf Wlw Acc

HWWS

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Download dati CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Download dati
CSV Giornaliero CSV Intraday