Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Gen 2025 | 204,06 | 31,23 | 18,07% | 172,83 | 222,65 | 167,50 | 42.881 |
| 03 Gen 2025 | 172,835 | 42,84 | 32,95% | 129,00 | 179,61 | 119,50 | 41.591 |
| 02 Gen 2025 | 130,00 | -25,32 | -16,30% | 135,78 | 145,00 | 98,825 | 31.862 |
| 31 Dic 2024 | 155,32 | 7,35 | 4,97% | 150,00 | 158,00 | 143,505 | 2.531 |
| 30 Dic 2024 | 147,97 | -28,56 | -16,18% | 165,00 | 169,54 | 126,46 | 24.057 |
| 27 Dic 2024 | 176,525 | 42,48 | 31,69% | 153,00 | 195,515 | 153,00 | 37.283 |
| 24 Dic 2024 | 134,045 | -7,82 | -5,51% | 145,00 | 146,265 | 125,10 | 10.261 |
| 23 Dic 2024 | 141,86 | -39,14 | -21,62% | 181,00 | 188,575 | 131,89 | 43.208 |
| 20 Dic 2024 | 181,00 | 61,98 | 52,07% | 105,66 | 181,00 | 91,145 | 59.242 |
| 19 Dic 2024 | 119,025 | -40,98 | -25,61% | 130,00 | 149,215 | 103,595 | 47.708 |
| 18 Dic 2024 | 160,00 | 17,00 | 11,89% | 143,82 | 186,98 | 134,85 | 45.161 |
| 17 Dic 2024 | 143,00 | 26,12 | 22,34% | 158,00 | 181,225 | 124,565 | 50.692 |
| 16 Dic 2024 | 116,885 | 36,62 | 45,61% | 98,00 | 119,965 | 86,06 | 43.194 |
| 13 Dic 2024 | 80,27 | 2,27 | 2,90% | 79,00 | 84,705 | 67,50 | 35.724 |
| 12 Dic 2024 | 78,005 | 8,49 | 12,21% | 76,10 | 89,865 | 61,90 | 47.534 |
| 11 Dic 2024 | 69,52 | -38,13 | -35,42% | 105,00 | 106,82 | 53,455 | 78.839 |
| 10 Dic 2024 | 107,65 | -12,49 | -10,40% | 118,61 | 132,91 | 92,655 | 41.505 |
| 09 Dic 2024 | 120,14 | -32,61 | -21,35% | 153,00 | 165,94 | 111,34 | 31.195 |
| 06 Dic 2024 | 152,75 | 48,02 | 45,84% | 134,83 | 159,98 | 118,65 | 41.287 |
| 05 Dic 2024 | 104,735 | -7,75 | -6,89% | 110,32 | 132,44 | 101,28 | 21.761 |
| 04 Dic 2024 | 112,48 | 11,70 | 11,61% | 102,85 | 122,60 | 88,455 | 20.774 |
| 03 Dic 2024 | 100,78 | -19,79 | -16,41% | 118,00 | 118,165 | 82,38 | 39.524 |
| 02 Dic 2024 | 120,57 | -20,75 | -14,68% | 155,00 | 159,98 | 112,535 | 28.110 |
| 29 Nov 2024 | 141,32 | 36,87 | 35,30% | 120,00 | 149,435 | 101,45 | 46.214 |
| 28 Nov 2024 | 104,45 | 16,89 | 19,29% | 100,00 | 107,00 | 97,50 | 3.801 |
| 27 Nov 2024 | 87,56 | -18,52 | -17,46% | 101,35 | 107,67 | 72,62 | 62.512 |
| 26 Nov 2024 | 106,08 | -2,26 | -2,09% | 96,50 | 114,49 | 84,225 | 50.408 |
| 25 Nov 2024 | 108,34 | 9,12 | 9,19% | 111,47 | 137,285 | 104,12 | 71.999 |
| 22 Nov 2024 | 99,22 | -0,65 | -0,65% | 102,00 | 122,50 | 89,505 | 79.011 |
| 21 Nov 2024 | 99,865 | 24,86 | 33,14% | 78,72 | 109,37 | 74,07 | 127.791 |
| 20 Nov 2024 | 75,01 | 9,51 | 14,52% | 76,01 | 95,71 | 69,80 | 34.606 |
| 19 Nov 2024 | 65,50 | 15,50 | 31,00% | 59,36 | 72,65 | 49,07 | 48.196 |
| 18 Nov 2024 | 50,00 | -64,18 | -56,21% | 114,18 | 123,515 | 49,205 | 63.398 |
| 15 Nov 2024 | 114,18 | 24,60 | 27,46% | 81,19 | 114,18 | 72,83 | 39.250 |
| 14 Nov 2024 | 89,58 | -5,20 | -5,49% | 94,78 | 116,11 | 72,76 | 98.754 |
| 13 Nov 2024 | 94,78 | 32,18 | 51,41% | 59,67 | 98,785 | 59,67 | 88.107 |
| 12 Nov 2024 | 62,60 | 8,21 | 15,09% | 61,86 | 80,345 | 49,825 | 52.493 |
| 11 Nov 2024 | 54,39 | -8,78 | -13,89% | 67,50 | 84,505 | 46,545 | 66.718 |
| 08 Nov 2024 | 63,165 | 14,64 | 30,16% | 55,00 | 86,10 | 40,02 | 56.687 |
| 07 Nov 2024 | 48,53 | 21,02 | 76,41% | 27,22 | 48,81 | 22,815 | 50.061 |
| 06 Nov 2024 | 27,51 | 5,11 | 22,81% | 30,16 | 32,605 | 25,435 | 38.997 |
| 05 Nov 2024 | 22,40 | 2,26 | 11,21% | 19,875 | 24,16 | 19,875 | 37.687 |
| 04 Nov 2024 | 20,1425 | -2,01 | -9,06% | 21,28 | 23,6375 | 18,42 | 30.773 |
| 01 Nov 2024 | 22,15 | -2,43 | -9,89% | 21,36 | 24,73 | 19,3075 | 33.261 |
| 31 Ott 2024 | 24,58 | -8,32 | -25,28% | 31,58 | 33,72 | 20,795 | 30.801 |
| 30 Ott 2024 | 32,895 | -0,13 | -0,38% | 31,69 | 36,515 | 24,755 | 48.602 |
| 29 Ott 2024 | 33,02 | -1,80 | -5,17% | 38,00 | 39,19 | 25,61 | 55.986 |
| 28 Ott 2024 | 34,82 | 3,95 | 12,78% | 37,00 | 38,875 | 32,195 | 31.173 |
| 25 Ott 2024 | 30,875 | 3,29 | 11,93% | 28,85 | 32,455 | 27,795 | 14.314 |
| 24 Ott 2024 | 27,585 | 2,48 | 9,86% | 24,65 | 29,85 | 22,82 | 44.631 |
| 23 Ott 2024 | 25,11 | 1,82 | 7,81% | 23,67 | 29,42 | 22,1525 | 47.220 |
| 22 Ott 2024 | 23,29 | 4,20 | 22,00% | 23,50 | 24,1275 | 19,4075 | 40.155 |
| 21 Ott 2024 | 19,09 | 3,26 | 20,59% | 18,30 | 19,09 | 15,885 | 25.766 |
| 18 Ott 2024 | 15,83 | 0,94 | 6,31% | 14,475 | 19,32 | 14,28 | 32.084 |
| 17 Ott 2024 | 14,89 | 2,24 | 17,71% | 13,575 | 14,89 | 11,68 | 38.213 |
| 16 Ott 2024 | 12,65 | 1,92 | 17,92% | 9,65 | 12,865 | 9,1563 | 24.565 |
| 15 Ott 2024 | 10,7275 | 1,44 | 15,50% | 10,295 | 11,5575 | 9,3238 | 33.897 |
| 14 Ott 2024 | 9,2875 | -0,02 | -0,26% | 9,54 | 10,6925 | 8,7575 | 23.013 |
| 11 Ott 2024 | 9,3113 | 1,99 | 27,22% | 8,2675 | 9,4125 | 7,43 | 12.906 |
| 10 Ott 2024 | 7,3188 | 0,13 | 1,83% | 7,1275 | 7,6325 | 6,24 | 11.657 |
| 09 Ott 2024 | 7,1875 | 0,01 | 0,12% | 7,205 | 7,8525 | 6,8538 | 14.626 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
