Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Giu 2024 | 5,3488 | -0,30 | -5,33% | 5,485 | 5,6163 | 5,0175 | 5.637 |
| 24 Giu 2024 | 5,65 | 1,14 | 25,19% | 5,515 | 6,0088 | 5,0873 | 6.686 |
| 21 Giu 2024 | 4,513 | -1,30 | -22,31% | 5,4325 | 5,52 | 4,2365 | 5.624 |
| 20 Giu 2024 | 5,8088 | -0,74 | -11,30% | 6,4125 | 6,6113 | 5,7225 | 5.354 |
| 19 Giu 2024 | 6,5488 | -0,27 | -3,98% | 6,83 | 6,9575 | 6,4662 | 709 |
| 18 Giu 2024 | 6,82 | -0,04 | -0,55% | 7,45 | 7,45 | 6,3838 | 3.716 |
| 17 Giu 2024 | 6,8575 | -1,10 | -13,82% | 8,0475 | 8,3338 | 6,7375 | 21.695 |
| 14 Giu 2024 | 7,9575 | -0,03 | -0,33% | 8,155 | 8,3788 | 7,5563 | 16.020 |
| 13 Giu 2024 | 7,9838 | -1,53 | -16,06% | 9,0125 | 9,6238 | 7,93 | 4.222 |
| 12 Giu 2024 | 9,5113 | 0,83 | 9,61% | 8,8075 | 10,32 | 8,6688 | 1.765 |
| 11 Giu 2024 | 8,6775 | -0,47 | -5,14% | 9,7825 | 9,995 | 8,385 | 537 |
| 10 Giu 2024 | 9,1475 | 0,49 | 5,64% | 8,4925 | 9,2838 | 8,385 | 2.930 |
| 07 Giu 2024 | 8,6588 | 0,33 | 3,92% | 8,74 | 9,0262 | 7,80 | 2.365 |
| 06 Giu 2024 | 8,3325 | -0,32 | -3,67% | 8,9525 | 9,0663 | 8,1363 | 2.725 |
| 05 Giu 2024 | 8,65 | 0,05 | 0,60% | 8,60 | 8,8538 | 8,1525 | 6.429 |
| 04 Giu 2024 | 8,5988 | -0,92 | -9,65% | 8,6125 | 9,01 | 8,1063 | 2.164 |
| 03 Giu 2024 | 9,5175 | -0,57 | -5,65% | 10,375 | 10,6125 | 9,22 | 604 |
| 31 Mag 2024 | 10,0875 | -0,61 | -5,68% | 11,00 | 11,725 | 9,9625 | 1.247 |
| 30 Mag 2024 | 10,695 | 0,75 | 7,57% | 9,915 | 10,8875 | 9,5563 | 8.795 |
| 29 Mag 2024 | 9,9425 | -1,03 | -9,39% | 9,98 | 10,7825 | 9,5375 | 1.117 |
| 28 Mag 2024 | 10,9725 | -0,36 | -3,16% | 10,765 | 11,39 | 10,14 | 6.748 |
| 24 Mag 2024 | 11,33 | 0,14 | 1,27% | 10,80 | 11,5425 | 10,745 | 1.318 |
| 23 Mag 2024 | 11,1875 | -1,50 | -11,82% | 12,31 | 12,6575 | 10,4875 | 1.094 |
| 22 Mag 2024 | 12,6875 | 1,24 | 10,83% | 11,56 | 12,81 | 10,64 | 1.865 |
| 21 Mag 2024 | 11,4475 | -1,78 | -13,44% | 13,135 | 13,4825 | 11,25 | 1.901 |
| 20 Mag 2024 | 13,225 | 0,31 | 2,40% | 12,525 | 13,6125 | 12,2575 | 668 |
| 17 Mag 2024 | 12,915 | -0,46 | -3,44% | 13,145 | 13,365 | 12,26 | 5.282 |
| 16 Mag 2024 | 13,375 | -0,34 | -2,44% | 13,985 | 14,2025 | 13,105 | 1.851 |
| 15 Mag 2024 | 13,71 | -1,41 | -9,30% | 14,92 | 16,2625 | 13,13 | 1.438 |
| 14 Mag 2024 | 15,115 | 1,58 | 11,69% | 13,265 | 15,8075 | 12,365 | 2.420 |
| 13 Mag 2024 | 13,5325 | 0,29 | 2,15% | 11,895 | 14,85 | 11,3875 | 3.899 |
| 10 Mag 2024 | 13,2475 | -0,51 | -3,72% | 14,66 | 15,795 | 13,01 | 975 |
| 09 Mag 2024 | 13,76 | 1,40 | 11,28% | 14,065 | 16,12 | 12,535 | 1.930 |
| 08 Mag 2024 | 12,365 | -2,09 | -14,47% | 13,69 | 14,08 | 11,765 | 1.073 |
| 07 Mag 2024 | 14,4575 | 0,22 | 1,51% | 15,88 | 16,31 | 13,95 | 2.320 |
| 03 Mag 2024 | 14,2425 | 0,22 | 1,57% | 14,825 | 16,3275 | 14,13 | 1.307 |
| 02 Mag 2024 | 14,0225 | 1,64 | 13,27% | 13,735 | 15,475 | 13,0175 | 201 |
| 01 Mag 2024 | 12,38 | -0,43 | -3,34% | 11,96 | 12,9675 | 11,88 | 1.503 |
| 30 Apr 2024 | 12,8075 | -1,67 | -11,50% | 14,415 | 14,415 | 12,5675 | 3.131 |
| 29 Apr 2024 | 14,4725 | 1,25 | 9,45% | 14,65 | 15,54 | 14,235 | 2.280 |
| 26 Apr 2024 | 13,2225 | 2,16 | 19,53% | 11,655 | 13,58 | 11,36 | 3.009 |
| 25 Apr 2024 | 11,0625 | -0,51 | -4,37% | 10,975 | 11,375 | 9,8325 | 1.272 |
| 24 Apr 2024 | 11,5675 | 0,28 | 2,48% | 11,555 | 12,155 | 10,7625 | 594 |
| 23 Apr 2024 | 11,2875 | 3,24 | 40,26% | 8,9925 | 11,45 | 8,66 | 1.128 |
| 22 Apr 2024 | 8,0475 | 0,12 | 1,51% | 7,90 | 8,5313 | 7,57 | 968 |
| 19 Apr 2024 | 7,9275 | -1,22 | -13,31% | 8,2275 | 8,58 | 7,835 | 546 |
| 18 Apr 2024 | 9,145 | 0,26 | 2,91% | 8,82 | 9,355 | 7,7363 | 628 |
| 17 Apr 2024 | 8,8863 | -0,22 | -2,46% | 9,215 | 10,1525 | 8,8563 | 441 |
| 16 Apr 2024 | 9,11 | -0,89 | -8,92% | 8,955 | 9,2025 | 8,0875 | 1.365 |
| 15 Apr 2024 | 10,0025 | -2,08 | -17,21% | 11,495 | 12,0975 | 9,785 | 388 |
| 12 Apr 2024 | 12,0825 | 0,57 | 4,91% | 12,28 | 12,67 | 11,21 | 171 |
| 11 Apr 2024 | 11,5175 | -0,42 | -3,48% | 11,71 | 12,70 | 10,555 | 464 |
| 10 Apr 2024 | 11,9325 | -1,29 | -9,76% | 13,235 | 14,405 | 10,8325 | 1.540 |
| 09 Apr 2024 | 13,2225 | -1,18 | -8,18% | 13,005 | 14,2075 | 11,975 | 1.308 |
| 08 Apr 2024 | 14,40 | -3,31 | -18,67% | 18,02 | 19,2475 | 14,39 | 1.160 |
| 05 Apr 2024 | 17,705 | -2,19 | -11,01% | 18,045 | 18,9725 | 16,9725 | 280 |
| 04 Apr 2024 | 19,895 | 0,35 | 1,80% | 19,51 | 21,1725 | 19,085 | 101 |
| 03 Apr 2024 | 19,5425 | -0,50 | -2,49% | 19,49 | 20,36 | 18,2375 | 4.513 |
| 02 Apr 2024 | 20,0425 | -2,80 | -12,26% | 21,045 | 22,2675 | 19,2675 | 294 |
| 28 Mar 2024 | 22,8425 | 2,61 | 12,90% | 20,10 | 23,425 | 19,4775 | 1.516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
