Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 21,60 | -0,65 | -2,91% | 22,255 | 22,255 | 21,5625 | 1.174 |
| 28 Mag 2024 | 22,2475 | -0,14 | -0,64% | 22,555 | 22,605 | 22,035 | 1.760 |
| 24 Mag 2024 | 22,39 | 0,03 | 0,12% | 22,245 | 22,39 | 22,07 | 4.217 |
| 23 Mag 2024 | 22,3625 | -0,09 | -0,38% | 22,28 | 22,8075 | 22,1925 | 1.255 |
| 22 Mag 2024 | 22,4475 | -0,23 | -1,00% | 22,745 | 22,78 | 22,335 | 1.550 |
| 21 Mag 2024 | 22,675 | -0,27 | -1,17% | 22,705 | 22,9525 | 22,59 | 786 |
| 20 Mag 2024 | 22,9425 | 0,21 | 0,92% | 22,74 | 22,9975 | 22,705 | 624 |
| 17 Mag 2024 | 22,7325 | 0,12 | 0,51% | 22,645 | 22,7475 | 22,2825 | 280 |
| 16 Mag 2024 | 22,6175 | 0,05 | 0,24% | 22,785 | 22,8025 | 20,4075 | 2.191 |
| 15 Mag 2024 | 22,5625 | 0,23 | 1,02% | 22,48 | 22,61 | 22,1275 | 2.330 |
| 14 Mag 2024 | 22,335 | 0,30 | 1,34% | 22,00 | 22,48 | 21,8475 | 5.973 |
| 13 Mag 2024 | 22,04 | 0,32 | 1,50% | 21,74 | 22,4725 | 21,705 | 1.135 |
| 10 Mag 2024 | 21,715 | -0,58 | -2,58% | 22,49 | 22,6625 | 21,545 | 53.065 |
| 09 Mag 2024 | 22,29 | 0,29 | 1,34% | 22,14 | 22,3525 | 22,0275 | 2.155 |
| 08 Mag 2024 | 21,995 | 0,12 | 0,53% | 21,945 | 22,4575 | 21,3725 | 2.565 |
| 07 Mag 2024 | 21,88 | 0,42 | 1,96% | 22,00 | 22,045 | 20,89 | 3.510 |
| 03 Mag 2024 | 21,46 | 0,43 | 2,04% | 21,25 | 21,6825 | 20,6375 | 3.781 |
| 02 Mag 2024 | 21,03 | 0,05 | 0,26% | 21,29 | 21,5425 | 20,4825 | 2.478 |
| 01 Mag 2024 | 20,975 | -0,04 | -0,17% | 21,00 | 21,47 | 20,445 | 291 |
| 30 Apr 2024 | 21,01 | -0,47 | -2,19% | 21,60 | 21,6775 | 20,89 | 5.156 |
| 29 Apr 2024 | 21,48 | 0,33 | 1,56% | 21,33 | 21,5125 | 21,045 | 1.000 |
| 26 Apr 2024 | 21,15 | 0,13 | 0,64% | 21,355 | 21,6025 | 20,115 | 831 |
| 25 Apr 2024 | 21,015 | -0,09 | -0,40% | 21,27 | 21,33 | 20,7725 | 388 |
| 24 Apr 2024 | 21,10 | -0,34 | -1,57% | 21,43 | 21,70 | 20,0375 | 2.814 |
| 23 Apr 2024 | 21,4375 | 0,34 | 1,61% | 21,05 | 21,5675 | 21,0475 | 953 |
| 22 Apr 2024 | 21,0975 | 0,37 | 1,77% | 20,98 | 21,1375 | 20,7575 | 645 |
| 19 Apr 2024 | 20,73 | 0,08 | 0,39% | 20,625 | 20,81 | 20,2285 | 1.174 |
| 18 Apr 2024 | 20,65 | 0,38 | 1,89% | 20,56 | 21,195 | 20,235 | 615 |
| 17 Apr 2024 | 20,2675 | 0,32 | 1,60% | 20,30 | 20,4775 | 19,9825 | 1.753 |
| 16 Apr 2024 | 19,948 | -0,73 | -3,54% | 20,235 | 20,405 | 19,796 | 8.198 |
| 15 Apr 2024 | 20,68 | -0,10 | -0,46% | 21,27 | 21,27 | 20,595 | 262 |
| 12 Apr 2024 | 20,775 | -0,36 | -1,68% | 21,42 | 21,615 | 20,6675 | 13.883 |
| 11 Apr 2024 | 21,13 | -0,26 | -1,22% | 21,63 | 21,63 | 20,9975 | 2.300 |
| 10 Apr 2024 | 21,39 | -0,11 | -0,52% | 21,93 | 21,93 | 21,2375 | 8.952 |
| 09 Apr 2024 | 21,5025 | -0,21 | -0,97% | 21,93 | 21,9925 | 21,2925 | 6.174 |
| 08 Apr 2024 | 21,7125 | 0,47 | 2,20% | 21,445 | 21,7325 | 21,2325 | 8.703 |
| 05 Apr 2024 | 21,245 | -0,10 | -0,45% | 20,93 | 21,5325 | 20,93 | 1.596 |
| 04 Apr 2024 | 21,34 | 0,34 | 1,62% | 21,195 | 21,3675 | 20,91 | 2.556 |
| 03 Apr 2024 | 21,00 | 0,11 | 0,55% | 20,985 | 21,0275 | 20,7025 | 6.254 |
| 02 Apr 2024 | 20,885 | 0,04 | 0,20% | 20,665 | 21,5025 | 20,665 | 443 |
| 28 Mar 2024 | 20,8425 | 0,36 | 1,77% | 20,79 | 20,8475 | 20,735 | 557 |
| 27 Mar 2024 | 20,48 | 0,02 | 0,11% | 20,52 | 20,555 | 20,3175 | 495 |
| 26 Mar 2024 | 20,4575 | 0,38 | 1,88% | 20,245 | 20,545 | 20,0475 | 574 |
| 25 Mar 2024 | 20,08 | -0,25 | -1,24% | 20,185 | 20,4325 | 20,0725 | 2.130 |
| 22 Mar 2024 | 20,3325 | -0,42 | -2,02% | 20,285 | 21,215 | 20,222 | 22.198 |
| 21 Mar 2024 | 20,7525 | 0,63 | 3,12% | 20,525 | 21,23 | 20,0945 | 8.946 |
| 20 Mar 2024 | 20,125 | 0,01 | 0,05% | 20,00 | 20,165 | 19,772 | 4.151 |
| 19 Mar 2024 | 20,115 | -0,02 | -0,09% | 20,315 | 21,00 | 19,683 | 20.439 |
| 18 Mar 2024 | 20,1325 | -0,22 | -1,09% | 20,26 | 20,46 | 20,015 | 555 |
| 15 Mar 2024 | 20,355 | -0,53 | -2,53% | 20,84 | 21,275 | 19,94 | 55.732 |
| 14 Mar 2024 | 20,8825 | -0,06 | -0,30% | 20,83 | 21,4225 | 20,4175 | 4.315 |
| 13 Mar 2024 | 20,945 | -0,10 | -0,46% | 21,00 | 21,40 | 20,3875 | 113 |
| 12 Mar 2024 | 21,0425 | 0,44 | 2,15% | 20,78 | 21,2925 | 20,245 | 1.225 |
| 11 Mar 2024 | 20,60 | 0,25 | 1,23% | 20,49 | 20,6625 | 20,335 | 1.723 |
| 08 Mar 2024 | 20,35 | -0,06 | -0,29% | 20,42 | 20,515 | 20,035 | 740 |
| 07 Mar 2024 | 20,41 | -0,21 | -1,02% | 20,45 | 20,45 | 20,085 | 4.922 |
| 06 Mar 2024 | 20,62 | 0,20 | 0,95% | 20,505 | 20,76 | 20,35 | 1.166 |
| 05 Mar 2024 | 20,425 | -0,23 | -1,09% | 20,58 | 20,6025 | 20,3075 | 1.785 |
| 04 Mar 2024 | 20,65 | -0,14 | -0,67% | 21,11 | 21,5825 | 20,6175 | 1.374 |
| 01 Mar 2024 | 20,79 | 0,11 | 0,51% | 20,99 | 21,485 | 20,5425 | 417 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
