Dati storici Iqe - IQE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,80	31,80	26,60	29,17	4.336.596	-4,45	-13,99%
1 Mese	22,50	32,55	18,10	25,58	7.733.787	4,85	21,56%
3 Mesi	20,50	32,55	18,10	23,66	5.444.350	6,85	33,41%
6 Mesi	16,30	32,55	12,32	22,20	3.862.228	11,05	67,79%
1 Anno	27,35	32,55	12,32	21,23	3.349.538	0,00	0,00%
3 Anni	60,00	63,30	12,32	31,87	2.646.036	-32,65	-54,42%
5 Anni	72,05	96,00	12,32	43,62	2.897.384	-44,70	-62,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	27,05	-1,45	-5,09%	28,75	28,75	26,60	3.798.713
19 Apr 2024	28,50	-1,20	-4,04%	29,70	29,70	28,05	4.203.680
18 Apr 2024	29,70	0,05	0,17%	30,50	30,50	28,70	3.214.278
17 Apr 2024	29,65	-0,75	-2,47%	30,00	30,70	29,45	4.850.624
16 Apr 2024	30,40	-1,50	-4,70%	31,80	31,80	29,80	5.615.687
15 Apr 2024	31,90	3,05	10,57%	29,40	32,55	27,65	10.714.267
12 Apr 2024	28,85	0,40	1,41%	28,05	31,10	27,45	13.890.448
11 Apr 2024	28,45	2,70	10,49%	27,00	28,45	25,60	9.491.997
10 Apr 2024	25,75	5,75	28,75%	22,00	27,70	21,70	43.902.920
09 Apr 2024	20,00	0,22	1,11%	19,66	20,00	19,32	4.349.763
08 Apr 2024	19,78	0,16	0,82%	20,00	20,00	19,16	4.456.661
05 Apr 2024	19,62	0,82	4,36%	18,50	19,92	18,10	6.557.279
04 Apr 2024	18,80	-1,30	-6,47%	20,30	20,30	18,70	7.235.115
03 Apr 2024	20,10	0,30	1,52%	20,25	20,25	19,10	4.894.206
02 Apr 2024	19,80	-1,20	-5,71%	21,05	21,20	19,50	6.496.040
28 Mar 2024	21,00	-0,60	-2,78%	21,60	21,60	20,65	2.747.983
27 Mar 2024	21,60	-0,55	-2,48%	22,25	22,25	21,40	765.111
26 Mar 2024	22,15	0,05	0,23%	22,50	23,00	21,80	2.023.392
25 Mar 2024	22,10	0,30	1,38%	22,00	22,50	21,50	2.591.916