Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 994,20 | -0,50 | -0,05% | 993,80 | 998,55 | 990,25 | 16.960 |
| 16 Mag 2024 | 994,70 | 6,75 | 0,68% | 993,60 | 998,75 | 992,25 | 521 |
| 15 Mag 2024 | 987,95 | 7,35 | 0,75% | 983,30 | 1.000,65 | 976,05 | 14.746 |
| 14 Mag 2024 | 980,60 | -0,95 | -0,10% | 977,40 | 982,80 | 972,15 | 1.349 |
| 13 Mag 2024 | 981,55 | -0,10 | -0,01% | 982,00 | 982,90 | 979,70 | 3.099 |
| 10 Mag 2024 | 981,65 | -4,30 | -0,44% | 990,60 | 991,20 | 979,75 | 1.934 |
| 09 Mag 2024 | 985,95 | 8,60 | 0,88% | 981,60 | 986,10 | 977,55 | 1.042 |
| 08 Mag 2024 | 977,35 | -12,80 | -1,29% | 986,20 | 986,20 | 972,90 | 1.187 |
| 07 Mag 2024 | 990,15 | 19,55 | 2,01% | 990,00 | 991,55 | 984,45 | 1.798 |
| 03 Mag 2024 | 970,60 | 7,40 | 0,77% | 961,20 | 979,45 | 957,25 | 904 |
| 02 Mag 2024 | 963,20 | 20,05 | 2,13% | 964,60 | 964,60 | 962,25 | 325 |
| 01 Mag 2024 | 943,15 | -9,55 | -1,00% | 946,10 | 949,15 | 935,35 | 553 |
| 30 Apr 2024 | 952,70 | -15,25 | -1,58% | 964,20 | 990,40 | 950,30 | 2.330 |
| 29 Apr 2024 | 967,95 | -0,40 | -0,04% | 970,80 | 973,90 | 965,00 | 1.660 |
| 26 Apr 2024 | 968,35 | 22,75 | 2,41% | 963,30 | 972,85 | 954,75 | 135 |
| 25 Apr 2024 | 945,60 | -19,30 | -2,00% | 940,30 | 948,05 | 938,85 | 1.074 |
| 24 Apr 2024 | 964,90 | 1,25 | 0,13% | 975,10 | 975,10 | 961,25 | 2.710 |
| 23 Apr 2024 | 963,65 | 25,75 | 2,75% | 948,50 | 965,10 | 944,50 | 1.339 |
| 22 Apr 2024 | 937,90 | 6,10 | 0,65% | 938,70 | 947,60 | 935,65 | 1.637 |
| 19 Apr 2024 | 931,80 | -6,35 | -0,68% | 926,00 | 933,15 | 925,05 | 773 |
| 18 Apr 2024 | 938,15 | 5,85 | 0,63% | 933,10 | 943,75 | 924,00 | 101 |
| 17 Apr 2024 | 932,30 | -5,50 | -0,59% | 938,60 | 947,00 | 930,80 | 11.257 |
| 16 Apr 2024 | 937,80 | -24,50 | -2,55% | 941,10 | 944,85 | 930,75 | 1.578 |
| 15 Apr 2024 | 962,30 | -11,45 | -1,18% | 962,30 | 962,30 | 962,30 | 1.589 |
| 12 Apr 2024 | 973,75 | -3,85 | -0,39% | 987,70 | 987,75 | 971,85 | 1.468 |
| 11 Apr 2024 | 977,60 | -1,75 | -0,18% | 977,60 | 977,60 | 977,60 | 1.620 |
| 10 Apr 2024 | 979,35 | -2,40 | -0,24% | 983,30 | 988,05 | 963,35 | 17.499 |
| 09 Apr 2024 | 981,75 | -7,45 | -0,75% | 985,80 | 990,60 | 978,45 | 2.902 |
| 08 Apr 2024 | 989,20 | 8,60 | 0,88% | 989,60 | 995,70 | 982,35 | 4.175 |
| 05 Apr 2024 | 980,60 | -18,80 | -1,88% | 979,70 | 988,65 | 974,10 | 516 |
| 04 Apr 2024 | 999,40 | 4,80 | 0,48% | 984,20 | 1.005,60 | 984,20 | 1.606 |
| 03 Apr 2024 | 994,60 | -1,55 | -0,16% | 996,00 | 998,85 | 988,40 | 2.265 |
| 02 Apr 2024 | 996,15 | -25,35 | -2,48% | 1.025,60 | 1.025,60 | 991,55 | 4.224 |
| 28 Mar 2024 | 1.021,50 | 14,90 | 1,48% | 1.021,50 | 1.021,50 | 1.021,50 | 5.592 |
| 27 Mar 2024 | 1.006,60 | -10,90 | -1,07% | 1.007,60 | 1.010,20 | 1.000,05 | 19 |
| 26 Mar 2024 | 1.017,50 | 7,20 | 0,71% | 1.014,00 | 1.018,20 | 1.009,60 | 1.946 |
| 25 Mar 2024 | 1.010,30 | -2,50 | -0,25% | 1.007,00 | 1.014,30 | 1.002,45 | 6.466 |
| 22 Mar 2024 | 1.012,80 | -8,60 | -0,84% | 1.021,60 | 1.024,50 | 1.006,90 | 515 |
| 21 Mar 2024 | 1.021,40 | 35,50 | 3,60% | 1.012,80 | 1.023,40 | 1.011,40 | 1.728 |
| 20 Mar 2024 | 985,90 | 14,90 | 1,53% | 987,60 | 989,20 | 984,90 | 279 |
| 19 Mar 2024 | 971,00 | -8,40 | -0,86% | 973,80 | 974,45 | 956,70 | 1.496 |
| 18 Mar 2024 | 979,40 | 9,50 | 0,98% | 975,80 | 985,70 | 971,70 | 2.779 |
| 15 Mar 2024 | 969,90 | 2,25 | 0,23% | 970,40 | 974,85 | 964,00 | 19.219 |
| 14 Mar 2024 | 967,65 | -31,75 | -3,18% | 995,90 | 995,90 | 966,00 | 2.840 |
| 13 Mar 2024 | 999,40 | 7,35 | 0,74% | 998,10 | 1.000,90 | 995,05 | 2.908 |
| 12 Mar 2024 | 992,05 | -2,30 | -0,23% | 994,70 | 1.002,00 | 981,50 | 6.166 |
| 11 Mar 2024 | 994,35 | 0,80 | 0,08% | 1.004,40 | 1.011,30 | 990,40 | 988 |
| 08 Mar 2024 | 993,55 | 2,70 | 0,27% | 993,10 | 1.014,80 | 986,90 | 1.441 |
| 07 Mar 2024 | 990,85 | -3,45 | -0,35% | 988,30 | 996,25 | 982,70 | 653 |
| 06 Mar 2024 | 994,30 | 14,00 | 1,43% | 991,80 | 998,65 | 981,00 | 15.707 |
| 05 Mar 2024 | 980,30 | -27,10 | -2,69% | 999,10 | 999,10 | 973,00 | 2.140 |
| 04 Mar 2024 | 1.007,40 | -1,30 | -0,13% | 1.007,00 | 1.009,60 | 1.004,80 | 9.968 |
| 01 Mar 2024 | 1.008,70 | 12,10 | 1,21% | 1.008,70 | 1.008,70 | 1.008,70 | 8 |
| 29 Feb 2024 | 996,60 | -25,20 | -2,47% | 1.015,00 | 1.018,10 | 993,90 | 914 |
| 28 Feb 2024 | 1.021,80 | 3,20 | 0,31% | 1.021,80 | 1.021,80 | 1.021,80 | 3.361 |
| 27 Feb 2024 | 1.018,60 | 18,20 | 1,82% | 1.019,80 | 1.037,70 | 1.013,80 | 20.330 |
| 26 Feb 2024 | 1.000,40 | 26,70 | 2,74% | 974,60 | 1.007,40 | 974,60 | 4.714 |
| 23 Feb 2024 | 973,70 | -12,90 | -1,31% | 981,50 | 984,65 | 969,75 | 3.853 |
| 22 Feb 2024 | 986,60 | 16,10 | 1,66% | 980,70 | 993,80 | 975,70 | 2.030 |
| 21 Feb 2024 | 970,50 | -15,60 | -1,58% | 970,50 | 970,50 | 970,50 | 163 |
| 20 Feb 2024 | 986,10 | -21,10 | -2,09% | 1.005,20 | 1.008,40 | 976,70 | 1.245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
