Dati storici Iwg - IWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	189,50	189,50	177,70	180,23	1.068.627	-9,60	-5,07%
1 Mese	193,50	198,00	177,70	189,37	1.570.053	-13,60	-7,03%
3 Mesi	189,90	202,60	171,60	190,02	2.313.828	-10,00	-5,27%
6 Mesi	132,80	202,60	122,50	175,04	2.063.706	47,10	35,47%
1 Anno	169,80	202,60	122,50	164,24	2.044.722	10,10	5,95%
3 Anni	366,70	384,30	111,25	216,58	2.313.157	-186,80	-50,94%
5 Anni	333,20	470,40	101,15	270,15	2.882.376	-153,30	-46,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	182,90	1,50	0,83%	182,10	183,50	180,50	611.851
17 Apr 2024	181,40	2,10	1,17%	179,00	182,80	178,30	938.258
16 Apr 2024	179,30	-2,80	-1,54%	177,70	180,60	177,70	1.447.281
15 Apr 2024	182,10	3,70	2,07%	179,00	184,30	178,10	779.551
12 Apr 2024	178,40	-6,60	-3,57%	189,50	189,50	177,90	1.566.195
11 Apr 2024	185,00	0,50	0,27%	183,00	186,70	182,80	2.151.873
10 Apr 2024	184,50	-2,50	-1,34%	185,00	189,10	181,90	1.077.061
09 Apr 2024	187,00	-0,60	-0,32%	186,80	188,10	185,70	587.015
08 Apr 2024	187,60	0,80	0,43%	186,40	191,00	186,40	1.387.053
05 Apr 2024	186,80	-1,90	-1,01%	185,20	186,80	182,70	891.855
04 Apr 2024	188,70	1,80	0,96%	185,80	191,40	185,80	937.279
03 Apr 2024	186,90	-0,30	-0,16%	184,00	187,60	184,00	876.671
02 Apr 2024	187,20	-5,70	-2,95%	193,80	195,60	184,40	1.274.003
28 Mar 2024	192,90	-2,60	-1,33%	194,80	196,30	192,90	806.229
27 Mar 2024	195,50	0,80	0,41%	198,00	198,00	192,90	8.371.133
26 Mar 2024	194,70	1,40	0,72%	193,40	196,20	193,20	2.561.107
25 Mar 2024	193,30	0,50	0,26%	191,30	194,40	191,30	871.698
22 Mar 2024	192,80	2,40	1,26%	193,50	193,70	189,70	1.124.832
21 Mar 2024	190,40	5,70	3,09%	187,00	192,20	186,00	1.561.824
20 Mar 2024	184,70	4,60	2,55%	180,90	185,30	180,00	2.734.606
19 Mar 2024	180,10	-0,60	-0,33%	180,70	180,90	178,20	638.855