Dati storici Jpm Us Growth A - JGRO

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	30,1225	0,32	1,08%	30,1225	30,1225	30,1225	0
18 Mar 2025	29,80	-0,27	-0,91%	29,80	29,80	29,80	0
17 Mar 2025	30,0725	0,13	0,43%	30,0725	30,0725	30,0725	0
14 Mar 2025	29,9425	0,48	1,63%	29,74	30,0875	29,58	404
13 Mar 2025	29,4625	-0,63	-2,09%	29,4625	29,4625	29,4625	0
12 Mar 2025	30,0925	0,51	1,73%	29,88	30,3975	29,64	297
11 Mar 2025	29,58	-0,12	-0,40%	29,48	30,02	29,27	40
10 Mar 2025	29,70	-0,42	-1,40%	30,30	30,735	29,57	825
07 Mar 2025	30,1225	-1,01	-3,23%	30,1225	30,1225	30,1225	0
06 Mar 2025	31,1275	0,00	0,00%	31,1275	31,1275	31,1275	0
05 Mar 2025	31,1275	0,42	1,37%	31,1275	31,1275	31,1275	0
04 Mar 2025	30,7075	-1,34	-4,17%	30,685	30,9025	30,6075	403
03 Mar 2025	32,045	0,30	0,94%	32,045	32,045	32,045	0
28 Feb 2025	31,7475	-0,62	-1,91%	31,7475	31,7475	31,7475	0
27 Feb 2025	32,365	-0,36	-1,08%	32,365	32,365	32,365	0
26 Feb 2025	32,72	0,83	2,61%	32,72	32,72	32,72	0
25 Feb 2025	31,8875	-0,82	-2,51%	31,8875	31,8875	31,8875	0
24 Feb 2025	32,71	-0,69	-2,07%	32,71	32,71	32,71	0
21 Feb 2025	33,4025	-0,10	-0,31%	33,4025	33,4025	33,4025	0
20 Feb 2025	33,505	-0,30	-0,89%	33,86	33,95	33,415	788
19 Feb 2025	33,805	-0,05	-0,16%	33,805	33,805	33,805	0
18 Feb 2025	33,8575	-0,25	-0,73%	34,16	34,25	33,77	2.933
17 Feb 2025	34,1075	0,21	0,63%	34,1075	34,1075	34,1075	0
14 Feb 2025	33,895	0,18	0,52%	33,895	33,895	33,895	0
13 Feb 2025	33,72	0,32	0,97%	33,72	33,72	33,72	0
12 Feb 2025	33,395	-0,25	-0,73%	33,395	33,395	33,395	0
11 Feb 2025	33,64	-0,13	-0,39%	33,64	33,64	33,64	0
10 Feb 2025	33,7725	0,20	0,60%	33,7725	33,7725	33,7725	0
07 Feb 2025	33,57	-0,21	-0,63%	33,85	34,115	33,3325	786
06 Feb 2025	33,7825	0,33	0,99%	33,70	33,7825	33,70	30
05 Feb 2025	33,4525	-0,07	-0,22%	33,23	33,7325	33,20	697
04 Feb 2025	33,525	0,32	0,96%	33,525	33,525	33,525	0
03 Feb 2025	33,205	-0,81	-2,37%	33,205	33,205	33,205	0
31 Gen 2025	34,0125	0,51	1,53%	34,0125	34,0125	34,0125	0
30 Gen 2025	33,50	0,08	0,23%	33,50	33,50	33,50	0
29 Gen 2025	33,4225	0,08	0,25%	33,4225	33,4225	33,4225	0
28 Gen 2025	33,34	0,38	1,15%	33,34	33,34	33,34	0
27 Gen 2025	32,9625	-1,25	-3,64%	32,9625	32,9625	32,9625	0
24 Gen 2025	34,2075	0,17	0,50%	34,2075	34,2075	34,2075	0
23 Gen 2025	34,0375	-0,06	-0,18%	34,0375	34,0375	34,0375	0
22 Gen 2025	34,0975	0,79	2,39%	34,0975	34,0975	34,0975	0
21 Gen 2025	33,3025	-0,07	-0,21%	33,43	33,59	33,15	300
20 Gen 2025	33,3725	0,05	0,17%	33,3725	33,3725	33,3725	0
17 Gen 2025	33,3175	0,22	0,66%	33,3175	33,3175	33,3175	0
16 Gen 2025	33,0975	0,22	0,67%	33,175	33,3825	32,9575	2
15 Gen 2025	32,8775	0,63	1,94%	32,8775	32,8775	32,8775	0
14 Gen 2025	32,2525	0,23	0,71%	32,2525	32,2525	32,2525	0
13 Gen 2025	32,025	-0,26	-0,81%	32,195	32,2325	31,9325	869
10 Gen 2025	32,2875	-0,57	-1,73%	32,875	33,105	32,1575	413
09 Gen 2025	32,8575	0,01	0,02%	32,8575	32,8575	32,8575	0
08 Gen 2025	32,85	-0,25	-0,76%	32,85	32,85	32,85	0
07 Gen 2025	33,1025	-0,54	-1,61%	33,1025	33,1025	33,1025	0
06 Gen 2025	33,645	0,77	2,33%	33,645	33,645	33,645	0
03 Gen 2025	32,8775	0,21	0,65%	32,8775	32,8775	32,8775	0
02 Gen 2025	32,665	-0,08	-0,24%	32,70	32,8925	32,5025	2
31 Dic 2024	32,745	0,00	0,00%	32,745	32,745	32,745	0
30 Dic 2024	32,745	-0,29	-0,89%	32,535	32,7725	32,51	35
27 Dic 2024	33,0375	0,02	0,08%	33,44	33,44	32,84	19
24 Dic 2024	33,0125	0,00	0,00%	33,0125	33,0125	33,0125	0
23 Dic 2024	33,0125	-0,04	-0,14%	33,0125	33,0125	33,0125	0
20 Dic 2024	33,0575	0,18	0,56%	33,0575	33,0575	33,0575	0

Jpm Us Growth A

JGRO

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Serie storiche

La tua Cronologia

Più Attivi

Toplist

Jpm Us Growth A

JGRO

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Serie storiche

La tua Cronologia

Rimuovi gli annunci