Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 99,80 | 104,80 | 99,80 | 102,98 | 1.439.672 | 4,40 | 4,41% |
| 1 Mese | 104,80 | 105,80 | 99,80 | 103,68 | 2.023.714 | -0,60 | -0,57% |
| 3 Mesi | 102,20 | 106,80 | 99,80 | 103,94 | 2.173.588 | 2,00 | 1,96% |
| 6 Mesi | 98,20 | 106,80 | 96,00 | 103,21 | 1.866.564 | 6,00 | 6,11% |
| 1 Anno | 102,80 | 109,20 | 96,00 | 103,77 | 1.722.797 | 1,40 | 1,36% |
| 3 Anni | 137,00 | 139,80 | 91,70 | 111,97 | 1.744.299 | -32,80 | -23,94% |
| 5 Anni | 968,00 | 1.216,00 | 91,70 | 159,36 | 1.440.926 | -863,80 | -89,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 103,40 | -0,40 | -0,39% | 103,80 | 103,80 | 103,00 | 1.129.777 |
| 24 Apr 2024 | 103,80 | 0,00 | 0,00% | 104,00 | 104,80 | 102,40 | 1.700.722 |
| 23 Apr 2024 | 103,80 | 1,40 | 1,37% | 101,00 | 103,80 | 101,00 | 1.587.863 |
| 22 Apr 2024 | 102,40 | 1,20 | 1,19% | 101,40 | 102,40 | 100,00 | 1.461.870 |
| 19 Apr 2024 | 101,20 | -0,20 | -0,20% | 99,80 | 101,40 | 99,80 | 1.318.126 |
| 18 Apr 2024 | 101,40 | 0,80 | 0,80% | 100,40 | 102,00 | 99,90 | 2.242.114 |
| 17 Apr 2024 | 100,60 | -0,80 | -0,79% | 101,20 | 101,80 | 100,60 | 2.521.505 |
| 16 Apr 2024 | 101,40 | -2,00 | -1,93% | 102,00 | 103,00 | 101,40 | 1.686.192 |
| 15 Apr 2024 | 103,40 | -0,60 | -0,58% | 104,00 | 105,00 | 103,40 | 1.977.272 |
| 12 Apr 2024 | 104,00 | -0,80 | -0,76% | 105,60 | 105,60 | 103,80 | 2.464.123 |
| 11 Apr 2024 | 104,80 | -0,20 | -0,19% | 104,80 | 105,40 | 104,40 | 1.411.790 |
| 10 Apr 2024 | 105,00 | 0,40 | 0,38% | 105,00 | 105,20 | 104,20 | 2.863.050 |
| 09 Apr 2024 | 104,60 | -0,40 | -0,38% | 104,40 | 105,80 | 104,20 | 2.063.913 |
| 08 Apr 2024 | 105,00 | 0,20 | 0,19% | 105,00 | 105,40 | 104,80 | 1.411.276 |
| 05 Apr 2024 | 104,80 | -0,40 | -0,38% | 103,20 | 105,00 | 103,20 | 3.414.065 |
| 04 Apr 2024 | 105,20 | 0,40 | 0,38% | 105,00 | 105,20 | 104,40 | 1.739.113 |
| 03 Apr 2024 | 104,80 | 0,00 | 0,00% | 104,40 | 104,80 | 103,80 | 3.088.820 |
| 02 Apr 2024 | 104,80 | 0,60 | 0,58% | 104,80 | 105,40 | 104,60 | 2.345.257 |
| 28 Mar 2024 | 104,20 | 0,80 | 0,77% | 103,80 | 104,60 | 103,40 | 1.539.279 |
| 27 Mar 2024 | 103,40 | -1,00 | -0,96% | 103,80 | 104,40 | 103,40 | 2.463.417 |
| 26 Mar 2024 | 104,40 | 0,20 | 0,19% | 103,80 | 104,40 | 103,60 | 1.493.626 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
