Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ls 2x Jpmorgan

JP2E
37,567
0,00 (0,00%)
Ultimo aggiornamento: 15:27:53
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Giu 2024 37,567 0,74 2,01% 37,567 37,567 37,567 0
17 Giu 2024 36,8265 -0,09 -0,25% 36,8265 36,8265 36,8265 0
14 Giu 2024 36,92 0,91 2,53% 36,165 36,9665 35,771 2
13 Giu 2024 36,0105 0,31 0,88% 36,0105 36,0105 36,0105 0
12 Giu 2024 35,6975 -1,43 -3,84% 37,001 37,7765 34,3975 2
11 Giu 2024 37,123 -1,55 -4,00% 37,123 37,123 37,123 0
10 Giu 2024 38,671 -0,10 -0,27% 38,671 38,671 38,671 0
07 Giu 2024 38,774 1,50 4,02% 37,912 38,804 37,912 1
06 Giu 2024 37,274 -0,50 -1,33% 37,274 37,274 37,274 0
05 Giu 2024 37,778 -0,33 -0,86% 37,778 37,778 37,778 0
04 Giu 2024 38,107 -0,70 -1,82% 38,107 38,107 38,107 0
03 Giu 2024 38,8115 0,27 0,70% 37,926 40,745 37,926 157
31 Mag 2024 38,541 -0,04 -0,10% 38,541 38,541 38,541 0
30 Mag 2024 38,578 0,63 1,67% 38,578 38,578 38,578 0
29 Mag 2024 37,946 -0,55 -1,43% 37,946 37,946 37,946 0
28 Mag 2024 38,497 -0,12 -0,30% 39,981 39,981 36,992 6
24 Mag 2024 38,613 0,65 1,71% 38,613 38,613 38,613 0
23 Mag 2024 37,962 -0,39 -1,01% 37,962 37,962 37,962 0
22 Mag 2024 38,35 0,28 0,74% 38,35 38,35 38,35 0
21 Mag 2024 38,0695 -2,38 -5,89% 38,0695 38,0695 38,0695 0
20 Mag 2024 40,452 -0,02 -0,05% 40,452 40,452 40,452 10
17 Mag 2024 40,471 0,10 0,24% 40,257 42,562 38,5365 827
16 Mag 2024 40,3725 1,15 2,93% 40,00 40,3735 39,9725 50
15 Mag 2024 39,2235 0,09 0,23% 39,2235 39,2235 39,2235 0
14 Mag 2024 39,132 0,42 1,08% 39,132 39,132 39,132 0
13 Mag 2024 38,7145 -0,01 -0,04% 38,217 39,2425 36,7475 79
10 Mag 2024 38,729 0,81 2,13% 38,729 38,729 38,729 0
09 Mag 2024 37,92 1,30 3,56% 37,92 37,92 37,92 0
08 Mag 2024 36,6155 0,21 0,57% 36,6155 36,6155 36,6155 0
07 Mag 2024 36,407 0,74 2,07% 36,407 36,407 36,407 0
03 Mag 2024 35,667 -0,33 -0,91% 35,667 35,667 35,667 0
02 Mag 2024 35,993 -0,74 -2,03% 35,993 35,993 35,993 0
01 Mag 2024 36,7375 0,67 1,87% 36,7375 36,7375 36,7375 0
30 Apr 2024 36,0625 -1,11 -2,98% 36,0625 36,0625 36,0625 0
29 Apr 2024 37,172 0,07 0,19% 37,172 37,172 37,172 0
26 Apr 2024 37,101 0,17 0,46% 37,101 37,101 37,101 0
25 Apr 2024 36,9295 0,71 1,95% 36,9295 36,9295 36,9295 0
24 Apr 2024 36,2225 -0,26 -0,70% 36,2225 36,2225 36,2225 0
23 Apr 2024 36,4775 1,64 4,69% 36,4775 36,4775 36,4775 0
22 Apr 2024 34,842 1,43 4,28% 34,842 34,842 34,842 0
19 Apr 2024 33,4125 0,01 0,01% 33,4125 33,4125 33,4125 0
18 Apr 2024 33,4075 1,08 3,34% 33,4075 33,4075 33,4075 0
17 Apr 2024 32,3275 -0,24 -0,73% 31,751 35,5325 30,9705 2
16 Apr 2024 32,565 -1,34 -3,95% 32,565 32,565 32,565 0
15 Apr 2024 33,905 -0,20 -0,58% 33,905 33,905 33,905 0
12 Apr 2024 34,1045 -3,56 -9,45% 36,951 39,3865 33,4995 4
11 Apr 2024 37,6655 -0,53 -1,39% 37,973 37,973 37,282 41
10 Apr 2024 38,1955 0,41 1,09% 38,1955 38,1955 38,1955 0
09 Apr 2024 37,784 -1,05 -2,71% 37,784 37,784 37,784 0
08 Apr 2024 38,8365 0,46 1,20% 38,8365 38,8365 38,8365 0
05 Apr 2024 38,3775 -0,70 -1,79% 38,3775 38,3775 38,3775 0
04 Apr 2024 39,0765 0,56 1,46% 39,0765 39,0765 39,0765 0
03 Apr 2024 38,513 -0,48 -1,22% 38,682 39,482 36,75 77
02 Apr 2024 38,9885 -0,31 -0,80% 39,351 39,669 37,061 154
28 Mar 2024 39,3025 1,16 3,05% 37,519 39,4875 36,7185 6
27 Mar 2024 38,1395 0,35 0,92% 38,494 38,5015 38,1205 12
26 Mar 2024 37,793 0,21 0,56% 37,793 37,793 37,793 0
25 Mar 2024 37,583 -0,83 -2,17% 37,792 40,4525 36,5605 2
22 Mar 2024 38,4165 -0,20 -0,51% 38,4165 38,4165 38,4165 0
21 Mar 2024 38,6115 1,21 3,22% 38,29 38,8415 38,29 5

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network