Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Lyxor Japan T $

JPNU
179,04
1,53 (0,86%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 179,04 1,53 0,86% 179,04 179,04 179,04 0
05 Mar 2025 177,515 3,82 2,20% 177,515 177,515 177,515 0
04 Mar 2025 173,70 -4,22 -2,37% 173,70 173,70 173,70 0
03 Mar 2025 177,92 3,89 2,24% 176,91 177,92 176,91 42
28 Feb 2025 174,03 -2,86 -1,61% 174,03 174,03 174,03 0
27 Feb 2025 176,885 -0,80 -0,45% 176,885 176,885 176,885 0
26 Feb 2025 177,685 1,83 1,04% 177,685 177,685 177,685 0
25 Feb 2025 175,855 0,88 0,50% 175,855 175,855 175,855 0
24 Feb 2025 174,98 -1,33 -0,75% 174,73 174,98 174,73 514
21 Feb 2025 176,31 -0,26 -0,15% 176,55 176,55 176,31 20
20 Feb 2025 176,57 0,36 0,20% 176,57 176,57 176,57 0
19 Feb 2025 176,21 -1,52 -0,85% 176,21 176,21 176,21 0
18 Feb 2025 177,725 0,01 0,01% 177,725 177,725 177,725 0
17 Feb 2025 177,715 1,75 0,99% 177,715 177,715 177,715 0
14 Feb 2025 175,97 0,52 0,30% 175,97 175,97 175,97 0
13 Feb 2025 175,45 3,70 2,15% 175,45 175,45 175,45 0
12 Feb 2025 171,75 -3,25 -1,85% 172,01 172,01 171,75 10
11 Feb 2025 174,995 0,59 0,34% 174,995 174,995 174,995 0
10 Feb 2025 174,41 -0,11 -0,06% 174,41 174,41 174,41 0
07 Feb 2025 174,52 -2,07 -1,17% 174,52 174,52 174,52 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network