Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 15 | 10 | 11.5 | 10 | 7874 | 11.21424943 | DE |
| 4 | 3.9 | 51.3157894737 | 7.6 | 11.5 | 7.5 | 16010 | 10.29012275 | DE |
| 12 | 2.25 | 24.3243243243 | 9.25 | 11.5 | 7.5 | 20632 | 8.40290948 | DE |
| 26 | 3 | 35.2941176471 | 8.5 | 11.5 | 7.5 | 10871 | 8.39386178 | DE |
| 52 | 2 | 21.0526315789 | 9.5 | 11.5 | 7.5 | 6026 | 8.42428483 | DE |
| 156 | -1.5 | -11.5384615385 | 13 | 15 | 7 | 5964 | 9.14135483 | DE |
| 260 | -20 | -63.4920634921 | 31.5 | 33 | 7 | 6988 | 13.47161335 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 11.5 | 0 | 0.00 | 10 | 11.5 | 10 | 43 |
| 1749745800 | 11.5 | 0 | 0.00 | 10 | 11.5 | 10 | 38 |
| 1749659400 | 11.5 | 0.5 | 4.55 | 10 | 11.5 | 10 | 16832 |
| 1749573000 | 11 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1749486600 | 11 | 0 | 0.00 | 10 | 11 | 10 | 22500 |
| 1749227400 | 11 | 0 | 0.00 | 10 | 11 | 10 | 0 |
| 1749141000 | 11 | 0.5 | 4.76 | 10 | 11 | 10 | 7570 |
| 1749054600 | 10.5 | 2.4 | 29.63 | 9.1 | 10.5 | 8.1 | 222037 |
| 1748968200 | 8.1 | 0 | 0.00 | 9.1 | 9.1 | 8.1 | 12182 |
| 1748881800 | 8.1 | 0.5 | 6.58 | 9.1 | 9.1 | 7.6 | 526 |
| 1748622600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 12350 |
| 1748536200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1748449800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1748363400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1748017800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1747931400 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.5 | 6683 |
| 1747845000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 3066 |
| 1747758600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
| 1747672200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1747413000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1747326600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1747240200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1747153800 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 33220 |
| 1747067400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746808200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746721800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 139 |
| 1746635400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746549000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746203400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1746117000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 267 |
| 1746030600 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 0 |
| 1745944200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1745857800 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.7 | 28 |
| 1745598600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1745512200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745425800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1745339400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744907400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 2 |
| 1744821000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744734600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 832292 |
| 1744648200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1744389000 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1744302600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14 |
| 1744216200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1744129800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744043400 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 0 |
| 1743784200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 0 |
| 1743697800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5000 |
| 1743611400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 293 |
| 1743525000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743438600 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 0 |
| 1743183000 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 562 |
| 1743096600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1743010200 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 0 |
| 1742923800 | 7.75 | 0 | 0.00 | 9.25 | 9.75 | 7.75 | 0 |
| 1742837400 | 7.75 | 0 | 0.00 | 9.25 | 9.25 | 7.75 | 0 |
| 1742578200 | 7.75 | -0.5 | -6.06 | 9.25 | 9.25 | 7.75 | 0 |
| 1742491800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742405400 | 8.25 | 0 | 0.00 | 9.25 | 9.25 | 8.25 | 5642 |
| 1742319000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742232600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
