Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,80 | 3,80 | 3,50 | 3,56 | 330.657 | -0,30 | -7,89% |
| 1 Mese | 5,50 | 5,50 | 3,25 | 3,69 | 757.226 | -2,00 | -36,36% |
| 3 Mesi | 5,50 | 6,75 | 3,25 | 4,53 | 481.521 | -2,00 | -36,36% |
| 6 Mesi | 5,10 | 8,25 | 3,25 | 5,34 | 387.406 | -1,60 | -31,37% |
| 1 Anno | 9,35 | 10,20 | 3,25 | 6,23 | 297.766 | -5,85 | -62,57% |
| 3 Anni | 25,50 | 32,25 | 3,25 | 16,81 | 472.119 | -22,00 | -86,27% |
| 5 Anni | 14,25 | 32,25 | 0,095 | 12,79 | 4.231.490 | -10,75 | -75,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,50 | 0,00 | 0,00% | 3,50 | 3,50 | 3,50 | 485.102 |
| 25 Apr 2024 | 3,50 | -0,05 | -1,41% | 3,55 | 3,55 | 3,50 | 296.981 |
| 24 Apr 2024 | 3,55 | 0,00 | 0,00% | 3,55 | 3,55 | 3,50 | 847.906 |
| 23 Apr 2024 | 3,55 | -0,15 | -4,05% | 3,70 | 3,70 | 3,55 | 159.596 |
| 22 Apr 2024 | 3,70 | 0,17 | 4,82% | 3,70 | 3,70 | 3,70 | 211.448 |
| 19 Apr 2024 | 3,53 | -0,17 | -4,59% | 3,80 | 3,80 | 3,53 | 137.356 |
| 18 Apr 2024 | 3,70 | 0,15 | 4,23% | 3,60 | 3,70 | 3,60 | 1.628.334 |
| 17 Apr 2024 | 3,55 | -0,05 | -1,39% | 3,60 | 3,60 | 3,55 | 821.712 |
| 16 Apr 2024 | 3,60 | -0,05 | -1,37% | 3,65 | 3,65 | 3,60 | 94.854 |
| 15 Apr 2024 | 3,65 | 0,05 | 1,39% | 3,60 | 3,65 | 3,60 | 1.152.622 |
| 12 Apr 2024 | 3,60 | 0,05 | 1,41% | 3,55 | 3,60 | 3,55 | 730.394 |
| 11 Apr 2024 | 3,55 | 0,15 | 4,41% | 3,40 | 3,60 | 3,40 | 1.679.511 |
| 10 Apr 2024 | 3,40 | -0,10 | -2,86% | 3,35 | 3,55 | 3,35 | 914.561 |
| 09 Apr 2024 | 3,50 | 0,25 | 7,69% | 3,25 | 3,50 | 3,25 | 569.318 |
| 08 Apr 2024 | 3,25 | -0,42 | -11,44% | 3,45 | 3,50 | 3,25 | 1.659.709 |
| 05 Apr 2024 | 3,67 | -1,58 | -30,10% | 5,25 | 5,50 | 3,25 | 1.627.610 |
| 04 Apr 2024 | 5,25 | -0,15 | -2,78% | 5,50 | 5,50 | 5,25 | 120.709 |
| 03 Apr 2024 | 5,40 | -0,10 | -1,82% | 5,50 | 5,50 | 5,40 | 871.827 |
| 02 Apr 2024 | 5,50 | 0,51 | 10,22% | 5,50 | 5,50 | 5,50 | 105.619 |
| 28 Mar 2024 | 4,99 | -0,26 | -4,95% | 5,25 | 5,50 | 4,99 | 518.959 |
| 27 Mar 2024 | 5,25 | -0,50 | -8,70% | 5,75 | 5,75 | 5,25 | 466.194 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
