Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 21,7225 | 0,21 | 0,95% | 21,735 | 22,01 | 21,41 | 21.541 |
| 13 Giu 2024 | 21,5175 | 0,08 | 0,38% | 21,5175 | 21,5175 | 21,5175 | 0 |
| 12 Giu 2024 | 21,435 | 0,22 | 1,05% | 21,435 | 21,435 | 21,435 | 5 |
| 11 Giu 2024 | 21,2125 | 0,01 | 0,06% | 21,2125 | 21,2125 | 21,2125 | 0 |
| 10 Giu 2024 | 21,20 | -0,07 | -0,31% | 21,17 | 21,2675 | 21,1475 | 850 |
| 07 Giu 2024 | 21,265 | -0,17 | -0,80% | 21,405 | 21,75 | 21,18 | 2.765 |
| 06 Giu 2024 | 21,4375 | -0,10 | -0,48% | 21,4375 | 21,4375 | 21,4375 | 0 |
| 05 Giu 2024 | 21,54 | 0,23 | 1,09% | 21,45 | 21,5425 | 21,4425 | 2.049 |
| 04 Giu 2024 | 21,3075 | 0,12 | 0,54% | 21,3075 | 21,3075 | 21,3075 | 6 |
| 03 Giu 2024 | 21,1925 | 0,11 | 0,51% | 21,21 | 21,2325 | 21,185 | 235 |
| 31 Mag 2024 | 21,085 | 0,13 | 0,62% | 21,085 | 21,085 | 21,085 | 7 |
| 30 Mag 2024 | 20,955 | 0,14 | 0,67% | 20,915 | 20,955 | 20,83 | 391 |
| 29 Mag 2024 | 20,815 | -0,18 | -0,83% | 20,85 | 20,87 | 20,7675 | 327 |
| 28 Mag 2024 | 20,99 | -0,11 | -0,51% | 21,00 | 21,00 | 20,9725 | 114 |
| 24 Mag 2024 | 21,0975 | 0,02 | 0,11% | 21,115 | 21,115 | 21,0875 | 299 |
| 23 Mag 2024 | 21,075 | -0,16 | -0,74% | 21,065 | 21,08 | 21,065 | 599 |
| 22 Mag 2024 | 21,2325 | -0,03 | -0,13% | 21,105 | 21,26 | 21,105 | 41 |
| 21 Mag 2024 | 21,26 | 0,07 | 0,31% | 21,27 | 21,31 | 21,24 | 379 |
| 20 Mag 2024 | 21,195 | -0,08 | -0,36% | 21,195 | 21,195 | 21,195 | 234 |
| 17 Mag 2024 | 21,2725 | -0,16 | -0,76% | 21,46 | 21,4625 | 21,2725 | 950 |
| 16 Mag 2024 | 21,435 | 0,05 | 0,23% | 21,435 | 21,435 | 21,435 | 4 |
| 15 Mag 2024 | 21,385 | 0,13 | 0,60% | 21,54 | 21,54 | 20,895 | 142 |
| 14 Mag 2024 | 21,2575 | -0,03 | -0,14% | 21,2575 | 21,2575 | 21,2575 | 6 |
| 13 Mag 2024 | 21,2875 | -0,03 | -0,13% | 21,2875 | 21,2875 | 21,2875 | 2 |
| 10 Mag 2024 | 21,315 | -0,02 | -0,09% | 21,315 | 21,315 | 21,315 | 1 |
| 09 Mag 2024 | 21,335 | -0,07 | -0,34% | 21,335 | 21,335 | 21,335 | 4 |
| 08 Mag 2024 | 21,4075 | -0,10 | -0,44% | 21,56 | 21,56 | 21,3925 | 176 |
| 07 Mag 2024 | 21,5025 | 0,30 | 1,41% | 21,515 | 21,515 | 21,39 | 3.098 |
| 03 Mag 2024 | 21,2025 | 0,17 | 0,81% | 21,245 | 21,285 | 21,025 | 2.082 |
| 02 Mag 2024 | 21,0325 | 0,05 | 0,25% | 21,0325 | 21,0325 | 21,0325 | 0 |
| 01 Mag 2024 | 20,98 | 0,06 | 0,27% | 20,99 | 21,0475 | 20,8575 | 26 |
| 30 Apr 2024 | 20,9225 | -0,03 | -0,14% | 21,00 | 21,01 | 20,855 | 178 |
| 29 Apr 2024 | 20,9525 | -0,05 | -0,21% | 20,915 | 21,0375 | 20,9075 | 2.576 |
| 26 Apr 2024 | 20,9975 | 0,27 | 1,33% | 20,855 | 21,0175 | 20,7875 | 2.052 |
| 25 Apr 2024 | 20,7225 | -0,24 | -1,14% | 20,82 | 20,925 | 20,6425 | 2.344 |
| 24 Apr 2024 | 20,9625 | -0,22 | -1,03% | 20,99 | 21,0025 | 20,905 | 299 |
| 23 Apr 2024 | 21,18 | -0,04 | -0,19% | 21,34 | 21,34 | 21,0575 | 396 |
| 22 Apr 2024 | 21,22 | 0,12 | 0,58% | 21,22 | 21,22 | 21,22 | 283 |
| 19 Apr 2024 | 21,0975 | 0,14 | 0,64% | 21,085 | 21,1175 | 21,08 | 296 |
| 18 Apr 2024 | 20,9625 | -0,04 | -0,17% | 21,065 | 21,065 | 20,9625 | 512 |
| 17 Apr 2024 | 20,9975 | 0,10 | 0,48% | 20,82 | 21,00 | 20,82 | 606 |
| 16 Apr 2024 | 20,8975 | -0,16 | -0,75% | 20,885 | 20,9475 | 20,745 | 1.006 |
| 15 Apr 2024 | 21,055 | -0,31 | -1,44% | 21,27 | 21,2725 | 20,99 | 2.351 |
| 12 Apr 2024 | 21,3625 | 0,25 | 1,16% | 21,145 | 21,46 | 21,145 | 1.292 |
| 11 Apr 2024 | 21,1175 | -0,19 | -0,88% | 21,1175 | 21,1175 | 21,1175 | 679 |
| 10 Apr 2024 | 21,305 | -0,05 | -0,21% | 21,33 | 21,415 | 21,11 | 1.151 |
| 09 Apr 2024 | 21,35 | 0,10 | 0,45% | 21,33 | 21,3625 | 21,295 | 3.534 |
| 08 Apr 2024 | 21,255 | -0,04 | -0,19% | 21,205 | 21,2725 | 21,13 | 54 |
| 05 Apr 2024 | 21,295 | -0,04 | -0,19% | 21,295 | 21,295 | 21,295 | 16 |
| 04 Apr 2024 | 21,335 | 0,07 | 0,31% | 21,225 | 21,4025 | 21,225 | 19 |
| 03 Apr 2024 | 21,27 | -0,07 | -0,30% | 21,285 | 21,3225 | 21,22 | 880 |
| 02 Apr 2024 | 21,335 | -0,44 | -2,00% | 21,385 | 21,63 | 21,28 | 6.092 |
| 28 Mar 2024 | 21,77 | 0,13 | 0,61% | 21,755 | 21,795 | 21,6325 | 3 |
| 27 Mar 2024 | 21,6375 | 0,08 | 0,38% | 21,6375 | 21,6375 | 21,6375 | 1 |
| 26 Mar 2024 | 21,555 | -0,01 | -0,02% | 21,525 | 21,555 | 21,49 | 186 |
| 25 Mar 2024 | 21,56 | -0,13 | -0,61% | 21,62 | 21,62 | 21,51 | 154 |
| 22 Mar 2024 | 21,6925 | 0,24 | 1,11% | 21,6925 | 21,6925 | 21,6925 | 1 |
| 21 Mar 2024 | 21,455 | 0,16 | 0,75% | 21,455 | 21,455 | 21,455 | 0 |
| 20 Mar 2024 | 21,295 | 0,03 | 0,13% | 21,265 | 21,3175 | 21,265 | 812 |
| 19 Mar 2024 | 21,2675 | 0,03 | 0,13% | 21,2675 | 21,2675 | 21,2675 | 0 |
| 18 Mar 2024 | 21,24 | -0,02 | -0,09% | 21,24 | 21,24 | 21,24 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
