Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 281,40 | -34,45 | -10,91% | 286,00 | 286,00 | 281,25 | 2.274 |
| 30 Mag 2024 | 315,85 | 7,05 | 2,28% | 315,85 | 315,85 | 315,85 | 352 |
| 29 Mag 2024 | 308,80 | -5,95 | -1,89% | 308,80 | 308,80 | 308,80 | 101 |
| 28 Mag 2024 | 314,75 | -17,55 | -5,28% | 314,75 | 314,75 | 314,75 | 236 |
| 24 Mag 2024 | 332,30 | -7,20 | -2,12% | 332,30 | 332,30 | 332,30 | 103 |
| 23 Mag 2024 | 339,50 | -21,35 | -5,92% | 339,50 | 339,50 | 339,50 | 522 |
| 22 Mag 2024 | 360,85 | -46,30 | -11,37% | 355,60 | 364,75 | 348,25 | 1.464 |
| 21 Mag 2024 | 407,15 | -35,60 | -8,04% | 459,40 | 459,40 | 398,30 | 22 |
| 20 Mag 2024 | 442,75 | 6,75 | 1,55% | 442,75 | 442,75 | 442,75 | 6 |
| 17 Mag 2024 | 436,00 | 11,10 | 2,61% | 436,00 | 436,00 | 436,00 | 34 |
| 16 Mag 2024 | 424,90 | -9,65 | -2,22% | 424,90 | 424,90 | 424,90 | 0 |
| 15 Mag 2024 | 434,55 | 12,60 | 2,99% | 439,70 | 443,65 | 432,35 | 8.000 |
| 14 Mag 2024 | 421,95 | 10,25 | 2,49% | 406,30 | 441,95 | 383,80 | 21.438 |
| 13 Mag 2024 | 411,70 | -15,60 | -3,65% | 411,70 | 411,70 | 411,70 | 0 |
| 10 Mag 2024 | 427,30 | -14,60 | -3,30% | 427,30 | 427,30 | 427,30 | 0 |
| 09 Mag 2024 | 441,90 | 15,60 | 3,66% | 441,90 | 441,90 | 441,90 | 0 |
| 08 Mag 2024 | 426,30 | -19,25 | -4,32% | 434,50 | 440,50 | 410,50 | 15.411 |
| 07 Mag 2024 | 445,55 | 14,95 | 3,47% | 439,30 | 468,50 | 436,55 | 557 |
| 03 Mag 2024 | 430,60 | 42,75 | 11,02% | 430,60 | 430,60 | 430,60 | 0 |
| 02 Mag 2024 | 387,85 | 37,75 | 10,78% | 341,30 | 395,95 | 341,30 | 40 |
| 01 Mag 2024 | 350,10 | -145,73 | -29,39% | 350,10 | 350,10 | 350,10 | 0 |
| 30 Apr 2024 | 495,825 | -36,93 | -6,93% | 502,50 | 551,00 | 495,275 | 77 |
| 29 Apr 2024 | 532,75 | 19,63 | 3,82% | 532,75 | 532,75 | 532,75 | 0 |
| 26 Apr 2024 | 513,125 | 48,03 | 10,33% | 513,125 | 513,125 | 513,125 | 0 |
| 25 Apr 2024 | 465,10 | -45,40 | -8,89% | 467,40 | 467,40 | 452,90 | 747 |
| 24 Apr 2024 | 510,50 | 7,05 | 1,40% | 510,50 | 510,50 | 510,50 | 0 |
| 23 Apr 2024 | 503,45 | 67,05 | 15,36% | 480,80 | 510,50 | 480,80 | 3 |
| 22 Apr 2024 | 436,40 | -24,35 | -5,28% | 455,30 | 480,70 | 431,35 | 1.347 |
| 19 Apr 2024 | 460,75 | -44,88 | -8,88% | 460,75 | 460,75 | 460,75 | 0 |
| 18 Apr 2024 | 505,625 | 13,23 | 2,69% | 505,625 | 505,625 | 505,625 | 0 |
| 17 Apr 2024 | 492,40 | -12,85 | -2,54% | 492,40 | 492,40 | 492,40 | 0 |
| 16 Apr 2024 | 505,25 | -56,25 | -10,02% | 505,25 | 505,25 | 505,25 | 0 |
| 15 Apr 2024 | 561,50 | -40,50 | -6,73% | 548,50 | 561,50 | 548,50 | 530 |
| 12 Apr 2024 | 602,00 | -9,25 | -1,51% | 596,00 | 672,875 | 582,50 | 444 |
| 11 Apr 2024 | 611,25 | -3,75 | -0,61% | 611,25 | 611,25 | 611,25 | 0 |
| 10 Apr 2024 | 615,00 | -2,63 | -0,43% | 644,50 | 658,625 | 579,625 | 60 |
| 09 Apr 2024 | 617,625 | -2,00 | -0,32% | 617,625 | 617,625 | 617,625 | 0 |
| 08 Apr 2024 | 619,625 | 54,50 | 9,64% | 619,625 | 619,625 | 619,625 | 0 |
| 05 Apr 2024 | 565,125 | -34,25 | -5,71% | 565,125 | 565,125 | 565,125 | 0 |
| 04 Apr 2024 | 599,375 | -68,38 | -10,24% | 575,50 | 675,00 | 572,375 | 55 |
| 03 Apr 2024 | 667,75 | 20,13 | 3,11% | 667,75 | 667,75 | 667,75 | 0 |
| 02 Apr 2024 | 647,625 | -133,25 | -17,06% | 647,625 | 647,625 | 647,625 | 0 |
| 28 Mar 2024 | 780,875 | 34,13 | 4,57% | 780,875 | 780,875 | 780,875 | 0 |
| 27 Mar 2024 | 746,75 | -53,50 | -6,69% | 746,75 | 746,75 | 746,75 | 0 |
| 26 Mar 2024 | 800,25 | 64,00 | 8,69% | 800,25 | 800,25 | 800,25 | 0 |
| 25 Mar 2024 | 736,25 | 19,38 | 2,70% | 738,00 | 738,00 | 729,875 | 530 |
| 22 Mar 2024 | 716,875 | -71,13 | -9,03% | 716,875 | 716,875 | 716,875 | 0 |
| 21 Mar 2024 | 788,00 | 143,50 | 22,27% | 722,75 | 807,875 | 722,75 | 22 |
| 20 Mar 2024 | 644,50 | -18,50 | -2,79% | 644,50 | 644,50 | 644,50 | 0 |
| 19 Mar 2024 | 663,00 | -53,63 | -7,48% | 663,00 | 663,00 | 663,00 | 0 |
| 18 Mar 2024 | 716,625 | 27,13 | 3,93% | 716,625 | 716,625 | 716,625 | 0 |
| 15 Mar 2024 | 689,50 | -22,75 | -3,19% | 662,75 | 735,00 | 662,75 | 27 |
| 14 Mar 2024 | 712,25 | -139,50 | -16,38% | 829,00 | 880,875 | 712,25 | 128 |
| 13 Mar 2024 | 851,75 | 132,13 | 18,36% | 851,75 | 851,75 | 851,75 | 0 |
| 12 Mar 2024 | 719,625 | -28,25 | -3,78% | 730,50 | 781,75 | 681,75 | 42 |
| 11 Mar 2024 | 747,875 | 50,25 | 7,20% | 742,25 | 782,25 | 717,00 | 723 |
| 08 Mar 2024 | 697,625 | 90,63 | 14,93% | 697,625 | 697,625 | 697,625 | 0 |
| 07 Mar 2024 | 607,00 | -8,75 | -1,42% | 607,00 | 607,00 | 607,00 | 0 |
| 06 Mar 2024 | 615,75 | 53,38 | 9,49% | 615,75 | 615,75 | 615,75 | 0 |
| 05 Mar 2024 | 562,375 | -79,13 | -12,33% | 562,375 | 562,375 | 562,375 | 0 |
| 04 Mar 2024 | 641,50 | -36,38 | -5,37% | 641,50 | 641,50 | 641,50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
