Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 1.018,10 | 1,70 | 0,17% | 1.015,60 | 1.018,80 | 1.015,60 | 38.401 |
| 30 Mag 2024 | 1.016,40 | 1,90 | 0,19% | 1.015,60 | 1.016,60 | 1.015,60 | 662.913 |
| 29 Mag 2024 | 1.014,50 | -3,30 | -0,32% | 1.016,40 | 1.016,40 | 1.014,40 | 232.251 |
| 28 Mag 2024 | 1.017,80 | 0,30 | 0,03% | 1.018,00 | 1.019,40 | 1.017,20 | 121.574 |
| 24 Mag 2024 | 1.017,50 | 0,50 | 0,05% | 1.017,40 | 1.018,00 | 1.017,00 | 118.462 |
| 23 Mag 2024 | 1.017,00 | -2,10 | -0,21% | 1.019,00 | 1.019,40 | 1.016,60 | 17.215 |
| 22 Mag 2024 | 1.019,10 | -0,50 | -0,05% | 1.023,60 | 1.023,60 | 1.018,40 | 26.990 |
| 21 Mag 2024 | 1.019,60 | 0,70 | 0,07% | 1.019,00 | 1.019,60 | 1.019,00 | 246.186 |
| 20 Mag 2024 | 1.018,90 | -1,30 | -0,13% | 1.019,80 | 1.019,80 | 1.018,60 | 236.364 |
| 17 Mag 2024 | 1.020,20 | -1,30 | -0,13% | 1.021,80 | 1.021,80 | 1.020,00 | 189.239 |
| 16 Mag 2024 | 1.021,50 | 0,00 | 0,00% | 1.022,00 | 1.023,00 | 1.021,50 | 20.133 |
| 15 Mag 2024 | 1.021,50 | 3,60 | 0,35% | 1.018,60 | 1.021,50 | 1.018,40 | 460.404 |
| 14 Mag 2024 | 1.017,90 | 1,50 | 0,15% | 1.017,60 | 1.018,20 | 1.016,60 | 52.199 |
| 13 Mag 2024 | 1.016,40 | 0,20 | 0,02% | 1.016,80 | 1.017,00 | 1.016,40 | 246.663 |
| 10 Mag 2024 | 1.016,20 | -1,30 | -0,13% | 1.017,60 | 1.018,00 | 1.015,80 | 102.090 |
| 09 Mag 2024 | 1.017,50 | 1,00 | 0,10% | 1.016,60 | 1.017,50 | 1.016,00 | 86.220 |
| 08 Mag 2024 | 1.016,50 | -1,20 | -0,12% | 1.016,80 | 1.017,00 | 1.016,00 | 22.451 |
| 07 Mag 2024 | 1.017,70 | 1,90 | 0,19% | 1.016,80 | 1.017,80 | 1.016,60 | 12.892 |
| 03 Mag 2024 | 1.015,80 | 4,10 | 0,41% | 1.012,40 | 1.017,20 | 1.012,20 | 123.753 |
| 02 Mag 2024 | 1.011,70 | 2,30 | 0,23% | 1.010,20 | 1.012,00 | 1.010,20 | 115.346 |
| 01 Mag 2024 | 1.009,40 | 0,60 | 0,06% | 1.012,80 | 1.012,80 | 1.007,00 | 39.351 |
| 30 Apr 2024 | 1.008,80 | -1,00 | -0,10% | 1.009,60 | 1.010,20 | 1.008,00 | 44.253 |
| 29 Apr 2024 | 1.009,80 | 1,10 | 0,11% | 1.008,80 | 1.010,00 | 1.008,80 | 150.912 |
| 26 Apr 2024 | 1.008,70 | 1,10 | 0,11% | 1.008,80 | 1.009,00 | 1.007,60 | 105.845 |
| 25 Apr 2024 | 1.007,60 | -1,70 | -0,17% | 1.010,60 | 1.010,60 | 1.007,00 | 39.568 |
| 24 Apr 2024 | 1.009,30 | -1,10 | -0,11% | 1.009,60 | 1.010,00 | 1.008,80 | 90.003 |
| 23 Apr 2024 | 1.010,40 | 1,60 | 0,16% | 1.008,60 | 1.011,20 | 1.008,60 | 42.837 |
| 22 Apr 2024 | 1.008,80 | -1,20 | -0,12% | 1.007,40 | 1.008,80 | 1.007,40 | 88.488 |
| 19 Apr 2024 | 1.010,00 | 1,40 | 0,14% | 1.010,00 | 1.010,00 | 1.008,40 | 34.369 |
| 18 Apr 2024 | 1.008,60 | -0,20 | -0,02% | 1.011,40 | 1.011,40 | 1.008,60 | 71.795 |
| 17 Apr 2024 | 1.008,80 | 1,40 | 0,14% | 1.009,00 | 1.009,20 | 1.007,40 | 36.062 |
| 16 Apr 2024 | 1.007,40 | -0,40 | -0,04% | 1.007,80 | 1.008,80 | 1.007,20 | 18.230 |
| 15 Apr 2024 | 1.007,80 | -3,70 | -0,37% | 1.009,60 | 1.010,20 | 1.007,80 | 38.495 |
| 12 Apr 2024 | 1.011,50 | 2,60 | 0,26% | 1.010,60 | 1.012,80 | 1.009,80 | 68.148 |
| 11 Apr 2024 | 1.008,90 | -2,10 | -0,21% | 1.010,20 | 1.010,80 | 1.008,80 | 94.073 |
| 10 Apr 2024 | 1.011,00 | -5,40 | -0,53% | 1.016,00 | 1.017,40 | 1.010,60 | 149.372 |
| 09 Apr 2024 | 1.016,40 | 1,70 | 0,17% | 1.015,20 | 1.016,40 | 1.015,20 | 38.340 |
| 08 Apr 2024 | 1.014,70 | -2,20 | -0,22% | 1.014,80 | 1.015,20 | 1.013,80 | 37.354 |
| 05 Apr 2024 | 1.016,90 | -1,20 | -0,12% | 1.019,20 | 1.019,20 | 1.016,90 | 20.810 |
| 04 Apr 2024 | 1.018,10 | 2,30 | 0,23% | 1.017,80 | 1.018,60 | 1.017,00 | 47.905 |
| 03 Apr 2024 | 1.015,80 | -0,20 | -0,02% | 1.015,20 | 1.017,20 | 1.015,00 | 43.011 |
| 02 Apr 2024 | 1.016,00 | -5,80 | -0,57% | 1.017,60 | 1.018,60 | 1.014,40 | 78.229 |
| 28 Mar 2024 | 1.021,80 | 0,10 | 0,01% | 1.021,20 | 1.021,80 | 1.020,20 | 27.444 |
| 27 Mar 2024 | 1.021,70 | 2,50 | 0,25% | 1.022,00 | 1.022,00 | 1.020,20 | 77.224 |
| 26 Mar 2024 | 1.019,20 | -0,40 | -0,04% | 1.020,80 | 1.020,80 | 1.019,20 | 57.888 |
| 25 Mar 2024 | 1.019,60 | -2,00 | -0,20% | 1.021,80 | 1.021,80 | 1.019,40 | 116.325 |
| 22 Mar 2024 | 1.021,60 | 2,00 | 0,20% | 1.019,20 | 1.021,60 | 1.019,20 | 71.989 |
| 21 Mar 2024 | 1.019,60 | 2,00 | 0,20% | 1.021,60 | 1.021,60 | 1.019,20 | 25.334 |
| 20 Mar 2024 | 1.017,60 | 0,90 | 0,09% | 1.018,40 | 1.018,40 | 1.017,20 | 27.138 |
| 19 Mar 2024 | 1.016,70 | 1,30 | 0,13% | 1.015,20 | 1.017,20 | 1.015,20 | 44.830 |
| 18 Mar 2024 | 1.015,40 | -1,10 | -0,11% | 1.015,60 | 1.016,60 | 1.014,60 | 370.156 |
| 15 Mar 2024 | 1.016,50 | -0,50 | -0,05% | 1.017,80 | 1.017,80 | 1.016,00 | 53.159 |
| 14 Mar 2024 | 1.017,00 | -3,10 | -0,30% | 1.020,00 | 1.020,40 | 1.016,60 | 54.023 |
| 13 Mar 2024 | 1.020,10 | -0,40 | -0,04% | 1.021,80 | 1.021,80 | 1.020,00 | 36.734 |
| 12 Mar 2024 | 1.020,50 | -2,30 | -0,22% | 1.023,20 | 1.026,00 | 1.020,50 | 68.016 |
| 11 Mar 2024 | 1.022,80 | -0,50 | -0,05% | 1.024,20 | 1.024,20 | 1.022,20 | 26.587 |
| 08 Mar 2024 | 1.023,30 | 1,00 | 0,10% | 1.024,00 | 1.028,00 | 1.023,30 | 48.704 |
| 07 Mar 2024 | 1.022,30 | 2,30 | 0,23% | 1.022,40 | 1.023,40 | 1.021,20 | 42.728 |
| 06 Mar 2024 | 1.020,00 | 0,40 | 0,04% | 1.019,40 | 1.020,40 | 1.019,00 | 233.612 |
| 05 Mar 2024 | 1.019,60 | 1,40 | 0,14% | 1.018,40 | 1.019,80 | 1.018,40 | 67.235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
