Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 841,05 | 10,05 | 1,21% | 832,90 | 846,15 | 832,30 | 451 |
| 15 Mag 2024 | 831,00 | 1,90 | 0,23% | 831,20 | 838,65 | 823,10 | 3.939 |
| 14 Mag 2024 | 829,10 | 6,50 | 0,79% | 829,90 | 831,15 | 818,45 | 1.721 |
| 13 Mag 2024 | 822,60 | -5,40 | -0,65% | 825,00 | 827,90 | 819,90 | 1.371 |
| 10 Mag 2024 | 828,00 | -5,00 | -0,60% | 828,00 | 828,00 | 828,00 | 1.288 |
| 09 Mag 2024 | 833,00 | -5,80 | -0,69% | 833,00 | 833,00 | 833,00 | 3.807 |
| 08 Mag 2024 | 838,80 | -7,95 | -0,94% | 838,80 | 838,80 | 838,80 | 755 |
| 07 Mag 2024 | 846,75 | 21,15 | 2,56% | 846,30 | 847,80 | 841,45 | 4.619 |
| 03 Mag 2024 | 825,60 | 7,10 | 0,87% | 816,60 | 840,60 | 815,90 | 511 |
| 02 Mag 2024 | 818,50 | 15,70 | 1,96% | 817,20 | 819,45 | 817,20 | 2.046 |
| 01 Mag 2024 | 802,80 | -11,00 | -1,35% | 799,90 | 808,15 | 797,20 | 9.259 |
| 30 Apr 2024 | 813,80 | -8,85 | -1,08% | 818,30 | 823,70 | 810,35 | 250 |
| 29 Apr 2024 | 822,65 | 3,45 | 0,42% | 820,70 | 823,20 | 820,70 | 619 |
| 26 Apr 2024 | 819,20 | 26,45 | 3,34% | 807,40 | 820,90 | 805,85 | 4.322 |
| 25 Apr 2024 | 792,75 | -16,90 | -2,09% | 792,75 | 792,75 | 792,75 | 3.271 |
| 24 Apr 2024 | 809,65 | -0,45 | -0,06% | 814,70 | 819,40 | 808,20 | 2.542 |
| 23 Apr 2024 | 810,10 | 19,00 | 2,40% | 797,80 | 813,55 | 796,10 | 5.867 |
| 22 Apr 2024 | 791,10 | 0,45 | 0,06% | 796,80 | 799,95 | 789,65 | 4.633 |
| 19 Apr 2024 | 790,65 | -8,55 | -1,07% | 790,50 | 798,55 | 782,95 | 2.885 |
| 18 Apr 2024 | 799,20 | 2,15 | 0,27% | 792,50 | 811,55 | 791,15 | 363 |
| 17 Apr 2024 | 797,05 | -7,60 | -0,94% | 805,80 | 805,80 | 795,85 | 816 |
| 16 Apr 2024 | 804,65 | -13,70 | -1,67% | 800,40 | 808,15 | 790,05 | 18.565 |
| 15 Apr 2024 | 818,35 | -9,30 | -1,12% | 826,90 | 827,40 | 813,95 | 4.097 |
| 12 Apr 2024 | 827,65 | 0,50 | 0,06% | 830,00 | 843,75 | 821,90 | 8.510 |
| 11 Apr 2024 | 827,15 | 0,80 | 0,10% | 824,60 | 827,15 | 824,60 | 84 |
| 10 Apr 2024 | 826,35 | 6,85 | 0,84% | 823,50 | 832,30 | 813,35 | 18.935 |
| 09 Apr 2024 | 819,50 | -7,30 | -0,88% | 819,50 | 819,50 | 819,50 | 4.106 |
| 08 Apr 2024 | 826,80 | 6,55 | 0,80% | 825,10 | 834,85 | 818,05 | 5.493 |
| 05 Apr 2024 | 820,25 | -9,30 | -1,12% | 823,70 | 827,05 | 813,15 | 3.939 |
| 04 Apr 2024 | 829,55 | -0,55 | -0,07% | 825,20 | 834,45 | 821,20 | 4.357 |
| 03 Apr 2024 | 830,10 | 10,30 | 1,26% | 818,50 | 831,55 | 814,05 | 7.553 |
| 02 Apr 2024 | 819,80 | -17,70 | -2,11% | 836,60 | 836,60 | 808,55 | 20.552 |
| 28 Mar 2024 | 837,50 | 7,50 | 0,90% | 834,60 | 837,65 | 834,60 | 1.492 |
| 27 Mar 2024 | 830,00 | -9,95 | -1,18% | 835,00 | 841,30 | 825,25 | 4.488 |
| 26 Mar 2024 | 839,95 | 7,95 | 0,96% | 827,80 | 841,85 | 827,80 | 1.873 |
| 25 Mar 2024 | 832,00 | -5,35 | -0,64% | 829,90 | 833,10 | 825,00 | 3.498 |
| 22 Mar 2024 | 837,35 | -11,65 | -1,37% | 845,80 | 845,80 | 832,80 | 6.083 |
| 21 Mar 2024 | 849,00 | 29,60 | 3,61% | 840,40 | 850,05 | 830,15 | 14.596 |
| 20 Mar 2024 | 819,40 | 5,80 | 0,71% | 808,70 | 823,15 | 808,70 | 327 |
| 19 Mar 2024 | 813,60 | -10,35 | -1,26% | 824,20 | 828,45 | 806,55 | 4.626 |
| 18 Mar 2024 | 823,95 | 7,20 | 0,88% | 823,95 | 823,95 | 823,95 | 6.476 |
| 15 Mar 2024 | 816,75 | -8,60 | -1,04% | 815,30 | 825,55 | 812,35 | 2.956 |
| 14 Mar 2024 | 825,35 | -7,30 | -0,88% | 831,40 | 839,45 | 822,70 | 1.997 |
| 13 Mar 2024 | 832,65 | 5,60 | 0,68% | 836,60 | 840,75 | 826,40 | 2.396 |
| 12 Mar 2024 | 827,05 | 6,75 | 0,82% | 834,70 | 839,35 | 819,05 | 21.150 |
| 11 Mar 2024 | 820,30 | 4,90 | 0,60% | 827,20 | 827,20 | 814,15 | 2.256 |
| 08 Mar 2024 | 815,40 | -2,40 | -0,29% | 814,20 | 830,65 | 812,20 | 408 |
| 07 Mar 2024 | 817,80 | 1,55 | 0,19% | 815,00 | 818,85 | 815,00 | 1.208 |
| 06 Mar 2024 | 816,25 | 11,95 | 1,49% | 821,90 | 822,90 | 806,85 | 6.077 |
| 05 Mar 2024 | 804,30 | -18,20 | -2,21% | 812,50 | 820,65 | 797,65 | 916 |
| 04 Mar 2024 | 822,50 | -8,05 | -0,97% | 832,50 | 840,00 | 820,00 | 924 |
| 01 Mar 2024 | 830,55 | 9,55 | 1,16% | 830,55 | 830,55 | 830,55 | 4.329 |
| 29 Feb 2024 | 821,00 | 0,40 | 0,05% | 811,20 | 824,35 | 804,65 | 3.619 |
| 28 Feb 2024 | 820,60 | 2,35 | 0,29% | 822,10 | 826,75 | 808,30 | 1.367 |
| 27 Feb 2024 | 818,25 | 1,60 | 0,20% | 819,30 | 824,20 | 811,65 | 3.772 |
| 26 Feb 2024 | 816,65 | 0,25 | 0,03% | 816,50 | 823,45 | 808,75 | 4.546 |
| 23 Feb 2024 | 816,40 | -0,75 | -0,09% | 817,30 | 817,80 | 813,30 | 1.720 |
| 22 Feb 2024 | 817,15 | 14,45 | 1,80% | 819,80 | 824,65 | 809,60 | 1.466 |
| 21 Feb 2024 | 802,70 | -5,50 | -0,68% | 816,60 | 816,60 | 796,25 | 51 |
| 20 Feb 2024 | 808,20 | -20,15 | -2,43% | 826,30 | 826,30 | 802,75 | 1.362 |
| 19 Feb 2024 | 828,35 | -6,25 | -0,75% | 825,50 | 829,40 | 818,45 | 3.589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
