Ly Millennials

MILL
12,11
0,017 (0,14%)
10 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 12,11 0,02 0,14% 12,12 12,12 12,11 432
09 Mag 2024 12,093 0,07 0,59% 12,093 12,093 12,093 0
08 Mag 2024 12,022 0,00 0,00% 12,022 12,022 12,022 0
07 Mag 2024 12,022 0,09 0,77% 12,022 12,022 12,022 18
03 Mag 2024 11,93 0,13 1,06% 11,93 11,93 11,93 0
02 Mag 2024 11,805 0,18 1,51% 11,805 11,805 11,805 0
01 Mag 2024 11,629 -0,11 -0,96% 11,629 11,629 11,629 0
30 Apr 2024 11,742 -0,06 -0,53% 11,742 11,742 11,742 0
29 Apr 2024 11,804 -0,04 -0,31% 11,804 11,804 11,804 0
26 Apr 2024 11,841 0,20 1,71% 11,841 11,841 11,841 30
25 Apr 2024 11,642 -0,19 -1,60% 11,642 11,642 11,642 1
24 Apr 2024 11,831 0,03 0,27% 11,831 11,831 11,831 8
23 Apr 2024 11,799 0,14 1,19% 11,799 11,799 11,799 2
22 Apr 2024 11,66 0,13 1,13% 11,66 11,66 11,66 1
19 Apr 2024 11,53 -0,02 -0,13% 11,53 11,53 11,53 1
18 Apr 2024 11,545 0,06 0,50% 11,545 11,545 11,545 0
17 Apr 2024 11,487 -0,01 -0,12% 11,487 11,487 11,487 61
16 Apr 2024 11,501 -0,13 -1,13% 11,501 11,501 11,501 2
15 Apr 2024 11,633 -0,08 -0,70% 11,633 11,633 11,633 1.094
12 Apr 2024 11,715 -0,04 -0,33% 11,715 11,715 11,715 0
11 Apr 2024 11,754 -0,01 -0,05% 11,754 11,754 11,754 0
10 Apr 2024 11,76 0,02 0,14% 11,76 11,76 11,76 0
09 Apr 2024 11,743 -0,05 -0,43% 11,743 11,743 11,743 0
08 Apr 2024 11,794 0,01 0,12% 11,794 11,794 11,794 0
05 Apr 2024 11,78 -0,12 -0,98% 11,78 11,78 11,78 8
04 Apr 2024 11,896 -0,01 -0,05% 11,896 11,896 11,896 1
03 Apr 2024 11,902 -0,05 -0,44% 11,902 11,902 11,902 0
02 Apr 2024 11,954 -0,14 -1,12% 11,954 11,954 11,954 59
28 Mar 2024 12,09 0,10 0,80% 12,09 12,09 12,09 8
27 Mar 2024 11,994 0,02 0,16% 11,994 11,994 11,994 0
26 Mar 2024 11,975 0,05 0,40% 11,975 11,975 11,975 8
25 Mar 2024 11,927 -0,05 -0,38% 11,927 11,927 11,927 1
22 Mar 2024 11,972 -0,05 -0,43% 11,972 11,972 11,972 1
21 Mar 2024 12,024 0,18 1,55% 12,024 12,024 12,024 53
20 Mar 2024 11,84 0,06 0,51% 11,84 11,84 11,84 124
19 Mar 2024 11,78 -0,01 -0,05% 11,78 11,78 11,78 115
18 Mar 2024 11,786 0,04 0,35% 11,786 11,786 11,786 0
15 Mar 2024 11,745 -0,04 -0,37% 11,745 11,745 11,745 0
14 Mar 2024 11,789 -0,10 -0,87% 11,789 11,789 11,789 373
13 Mar 2024 11,892 0,05 0,42% 11,892 11,892 11,892 0
12 Mar 2024 11,842 0,14 1,17% 11,842 11,842 11,842 0
11 Mar 2024 11,705 0,08 0,66% 11,705 11,705 11,705 0
08 Mar 2024 11,628 -0,02 -0,15% 11,628 11,628 11,628 0
07 Mar 2024 11,645 0,02 0,20% 11,645 11,645 11,645 0
06 Mar 2024 11,622 0,07 0,61% 11,622 11,622 11,622 8
05 Mar 2024 11,551 -0,13 -1,10% 11,551 11,551 11,551 0
04 Mar 2024 11,679 -0,06 -0,49% 11,679 11,679 11,679 0
01 Mar 2024 11,736 0,06 0,49% 11,736 11,736 11,736 0
29 Feb 2024 11,679 0,02 0,15% 11,679 11,679 11,679 5
28 Feb 2024 11,661 -0,01 -0,08% 11,661 11,661 11,661 0
27 Feb 2024 11,67 0,00 -0,03% 11,67 11,67 11,67 1
26 Feb 2024 11,674 0,04 0,32% 11,674 11,674 11,674 0
23 Feb 2024 11,637 0,02 0,20% 11,637 11,637 11,637 2
22 Feb 2024 11,614 0,08 0,73% 11,614 11,614 11,614 0
21 Feb 2024 11,53 0,04 0,30% 11,53 11,53 11,53 0
20 Feb 2024 11,495 -0,07 -0,57% 11,495 11,495 11,495 0
19 Feb 2024 11,561 -0,06 -0,51% 11,561 11,561 11,561 7
16 Feb 2024 11,62 0,01 0,07% 11,62 11,62 11,62 0
15 Feb 2024 11,612 0,08 0,73% 11,612 11,612 11,612 10
14 Feb 2024 11,528 0,09 0,74% 11,528 11,528 11,528 2
13 Feb 2024 11,443 -0,19 -1,61% 11,443 11,443 11,443 1

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network