Dati storici Marks And Spencer - MKS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	347,80	376,70	347,00	359,51	10.632.233	28,20	8,11%
1 Mese	333,70	376,70	332,30	352,14	9.911.631	42,30	12,68%
3 Mesi	389,70	398,90	319,20	352,60	9.212.556	-13,70	-3,52%
6 Mesi	339,10	415,20	319,20	367,52	10.253.704	36,90	10,88%
1 Anno	234,00	415,20	229,60	325,53	10.529.294	142,00	60,68%
3 Anni	161,65	415,20	91,70	236,66	8.923.945	214,35	132,60%
5 Anni	164,50	415,20	73,90	191,01	9.630.520	211,50	128,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	364,70	9,90	2,79%	355,40	367,40	354,70	28.530.560
28 Feb 2025	354,80	-0,90	-0,25%	353,40	357,90	353,30	9.654.287
27 Feb 2025	355,70	2,80	0,79%	350,60	356,80	348,90	4.185.718
26 Feb 2025	352,90	2,00	0,57%	352,20	356,00	351,50	3.111.590
25 Feb 2025	350,90	1,50	0,43%	347,80	354,00	347,00	7.679.009
24 Feb 2025	349,40	3,30	0,95%	346,50	350,70	344,80	2.502.550
21 Feb 2025	346,10	2,50	0,73%	343,40	351,00	343,10	4.689.010
20 Feb 2025	343,60	-1,60	-0,46%	346,70	349,00	342,80	11.376.391
19 Feb 2025	345,20	-1,80	-0,52%	346,10	351,70	344,50	4.500.900
18 Feb 2025	347,00	-11,50	-3,21%	359,70	359,70	347,00	3.680.838
17 Feb 2025	358,50	2,70	0,76%	355,10	359,30	353,30	1.552.399
14 Feb 2025	355,80	0,30	0,08%	356,60	358,10	354,50	10.183.545
13 Feb 2025	355,50	5,90	1,69%	352,30	355,50	346,90	4.507.800
12 Feb 2025	349,60	-4,20	-1,19%	354,20	354,20	345,30	4.011.764
11 Feb 2025	353,80	2,40	0,68%	353,10	354,20	348,50	15.161.270
10 Feb 2025	351,40	3,50	1,01%	348,50	352,10	348,50	6.875.283
07 Feb 2025	347,90	-5,40	-1,53%	352,80	353,30	341,80	16.226.191
06 Feb 2025	353,30	-4,30	-1,20%	360,40	361,40	353,30	6.784.724
05 Feb 2025	357,60	12,60	3,65%	338,60	357,60	338,00	12.573.634
04 Feb 2025	345,00	9,80	2,92%	333,70	346,80	332,30	40.445.161