Marks And Spencer Group Plc

MKS
265,10
-0,80 (-0,30%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.243,70268,00243,00257,2410.022.67221,408,78%
1 Mese241,30268,00229,60245,0514.850.34723,809,86%
3 Mesi284,00293,20229,60248,8611.975.688-18,90-6,65%
6 Mesi236,30293,20211,50245,4210.502.48828,8012,19%
1 Anno158,55293,20154,30226,238.886.948106,5567,20%
3 Anni155,10293,2091,70183,128.010.086110,0070,92%
5 Anni270,10293,2073,90165,499.578.779-5,00-1,85%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 265,10 -0,80 -0,30% 266,40 267,40 264,00 8.045.298
27 Mar 2024 265,90 2,00 0,76% 263,30 268,00 261,10 8.260.574
26 Mar 2024 263,90 9,80 3,86% 254,40 264,90 254,00 14.158.659
25 Mar 2024 254,10 3,60 1,44% 250,00 254,10 248,40 8.404.404
22 Mar 2024 250,50 0,80 0,32% 250,60 253,00 248,00 7.606.234
21 Mar 2024 249,70 8,90 3,70% 243,70 251,00 243,00 11.683.487
20 Mar 2024 240,80 -2,40 -0,99% 243,20 244,00 239,70 22.358.531
19 Mar 2024 243,20 -0,70 -0,29% 242,30 244,20 241,60 9.372.078
18 Mar 2024 243,90 -2,00 -0,81% 245,80 247,80 242,70 10.757.251
15 Mar 2024 245,90 1,30 0,53% 244,40 250,10 243,20 48.572.364
14 Mar 2024 244,60 -2,50 -1,01% 247,40 248,60 244,30 6.066.784
13 Mar 2024 247,10 -3,70 -1,48% 251,30 252,80 244,70 18.102.444
12 Mar 2024 250,80 4,50 1,83% 248,10 252,90 247,00 11.789.674
11 Mar 2024 246,30 3,50 1,44% 246,60 249,80 245,80 12.473.044
08 Mar 2024 242,80 -1,50 -0,61% 243,80 244,10 239,20 5.481.129
07 Mar 2024 244,30 3,50 1,45% 239,60 245,70 236,20 35.388.446
06 Mar 2024 240,80 1,80 0,75% 239,40 244,50 239,40 7.113.190
05 Mar 2024 239,00 8,80 3,82% 231,40 241,90 231,40 9.575.378
04 Mar 2024 230,20 -4,20 -1,79% 234,00 234,60 229,60 5.740.027
01 Mar 2024 234,40 -2,40 -1,01% 238,20 238,20 233,50 28.441.966
29 Feb 2024 236,80 -3,90 -1,62% 241,30 244,20 236,30 15.661.269

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network