Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 12,7445 | -2,52 | -16,48% | 14,12 | 14,716 | 11,668 | 1.007 |
| 27 Giu 2024 | 15,26 | -1,98 | -11,48% | 14,654 | 15,788 | 10,80 | 266 |
| 26 Giu 2024 | 17,239 | -3,16 | -15,47% | 18,935 | 21,3925 | 14,3245 | 436 |
| 25 Giu 2024 | 20,3945 | 0,48 | 2,39% | 19,973 | 20,4775 | 19,1145 | 204 |
| 24 Giu 2024 | 19,918 | 0,92 | 4,83% | 18,623 | 20,8255 | 17,0705 | 296 |
| 21 Giu 2024 | 19,00 | -0,11 | -0,57% | 18,246 | 19,7465 | 18,094 | 251 |
| 20 Giu 2024 | 19,1085 | 1,30 | 7,28% | 18,722 | 20,0315 | 16,922 | 1.454 |
| 19 Giu 2024 | 17,8115 | -0,45 | -2,48% | 17,839 | 17,964 | 17,385 | 254 |
| 18 Giu 2024 | 18,265 | -2,15 | -10,55% | 18,801 | 19,1435 | 17,8255 | 1.081 |
| 17 Giu 2024 | 20,4195 | -1,74 | -7,85% | 21,865 | 23,2075 | 18,8065 | 372 |
| 14 Giu 2024 | 22,1585 | -2,61 | -10,52% | 22,684 | 24,4065 | 21,9035 | 145 |
| 13 Giu 2024 | 24,7645 | -0,49 | -1,94% | 24,622 | 27,186 | 23,1795 | 28 |
| 12 Giu 2024 | 25,2545 | -1,20 | -4,53% | 26,284 | 29,95 | 22,6085 | 1.937 |
| 11 Giu 2024 | 26,4535 | 1,44 | 5,77% | 25,63 | 27,9645 | 24,112 | 1.540 |
| 10 Giu 2024 | 25,0115 | -3,39 | -11,94% | 26,728 | 30,9135 | 23,486 | 2.050 |
| 07 Giu 2024 | 28,4035 | -2,61 | -8,41% | 30,237 | 32,2095 | 26,7345 | 3.041 |
| 06 Giu 2024 | 31,013 | 3,21 | 11,55% | 29,753 | 34,5035 | 28,144 | 997 |
| 05 Giu 2024 | 27,8025 | 3,19 | 12,97% | 25,00 | 28,4995 | 24,628 | 1.596 |
| 04 Giu 2024 | 24,611 | -2,30 | -8,55% | 23,596 | 24,846 | 23,295 | 77 |
| 03 Giu 2024 | 26,912 | 0,82 | 3,16% | 24,007 | 27,4505 | 19,5925 | 393 |
| 31 Mag 2024 | 26,087 | 0,45 | 1,77% | 28,222 | 32,122 | 25,5065 | 331 |
| 30 Mag 2024 | 25,634 | 0,41 | 1,62% | 27,624 | 32,7405 | 24,362 | 1.178 |
| 29 Mag 2024 | 25,226 | -4,04 | -13,80% | 29,509 | 31,504 | 22,0105 | 1.312 |
| 28 Mag 2024 | 29,263 | -10,16 | -25,77% | 38,434 | 43,8855 | 27,7695 | 1.042 |
| 24 Mag 2024 | 39,42 | 2,70 | 7,36% | 38,22 | 39,557 | 37,1845 | 385 |
| 23 Mag 2024 | 36,717 | 2,94 | 8,70% | 35,401 | 38,0335 | 31,821 | 1.543 |
| 22 Mag 2024 | 33,779 | 9,95 | 41,74% | 25,731 | 34,8275 | 25,316 | 400 |
| 21 Mag 2024 | 23,8315 | 0,24 | 1,04% | 24,401 | 26,3415 | 23,3135 | 675 |
| 20 Mag 2024 | 23,5865 | 2,73 | 13,11% | 20,375 | 23,9095 | 20,375 | 125 |
| 17 Mag 2024 | 20,8525 | 0,67 | 3,32% | 20,954 | 21,207 | 19,4935 | 708 |
| 16 Mag 2024 | 20,182 | 2,46 | 13,89% | 18,997 | 20,424 | 18,997 | 262 |
| 15 Mag 2024 | 17,7205 | -1,59 | -8,26% | 18,256 | 18,902 | 17,5355 | 110 |
| 14 Mag 2024 | 19,315 | 2,81 | 17,05% | 17,508 | 21,524 | 15,965 | 454 |
| 13 Mag 2024 | 16,502 | 1,16 | 7,57% | 15,282 | 17,763 | 15,001 | 109 |
| 10 Mag 2024 | 15,3405 | -2,15 | -12,29% | 17,625 | 17,88 | 13,628 | 70 |
| 09 Mag 2024 | 17,4905 | 0,78 | 4,65% | 16,378 | 19,546 | 14,919 | 73 |
| 08 Mag 2024 | 16,713 | 1,10 | 7,03% | 16,083 | 17,045 | 15,6925 | 185 |
| 07 Mag 2024 | 15,6155 | -1,72 | -9,92% | 15,6155 | 15,6155 | 15,6155 | 0 |
| 03 Mag 2024 | 17,335 | 1,48 | 9,34% | 17,658 | 18,491 | 15,2455 | 2.179 |
| 02 Mag 2024 | 15,8545 | 3,14 | 24,73% | 13,713 | 17,0535 | 10,4825 | 2.096 |
| 01 Mag 2024 | 12,711 | -0,97 | -7,09% | 13,22 | 13,742 | 11,206 | 6.677 |
| 30 Apr 2024 | 13,681 | 0,30 | 2,22% | 13,50 | 15,013 | 11,08 | 1.003 |
| 29 Apr 2024 | 13,3835 | 1,64 | 14,00% | 12,145 | 14,854 | 10,6865 | 360 |
| 26 Apr 2024 | 11,7395 | 0,86 | 7,92% | 11,7395 | 11,7395 | 11,7395 | 0 |
| 25 Apr 2024 | 10,878 | -1,07 | -8,97% | 12,283 | 15,821 | 10,359 | 379 |
| 24 Apr 2024 | 11,95 | -0,10 | -0,83% | 12,126 | 15,4435 | 11,405 | 38 |
| 23 Apr 2024 | 12,0505 | 1,44 | 13,61% | 10,462 | 12,7335 | 9,67 | 249 |
| 22 Apr 2024 | 10,607 | 0,09 | 0,89% | 10,441 | 11,6915 | 8,9365 | 564 |
| 19 Apr 2024 | 10,5135 | 0,06 | 0,58% | 9,931 | 11,694 | 8,681 | 855 |
| 18 Apr 2024 | 10,4525 | -0,38 | -3,50% | 10,53 | 10,828 | 10,41 | 2 |
| 17 Apr 2024 | 10,832 | -0,47 | -4,19% | 10,99 | 12,847 | 9,302 | 340 |
| 16 Apr 2024 | 11,3055 | -0,05 | -0,45% | 10,503 | 12,045 | 8,8575 | 110 |
| 15 Apr 2024 | 11,3565 | -0,62 | -5,17% | 11,505 | 13,0275 | 9,5155 | 537 |
| 12 Apr 2024 | 11,9755 | 0,54 | 4,73% | 11,786 | 13,459 | 10,225 | 355 |
| 11 Apr 2024 | 11,4345 | -0,63 | -5,19% | 12,218 | 14,0065 | 10,614 | 169 |
| 10 Apr 2024 | 12,0605 | -2,05 | -14,50% | 12,991 | 14,7895 | 11,779 | 516 |
| 09 Apr 2024 | 14,1065 | 2,77 | 24,41% | 12,974 | 15,104 | 12,8015 | 821 |
| 08 Apr 2024 | 11,3385 | 0,49 | 4,49% | 10,80 | 12,1955 | 8,9525 | 174 |
| 05 Apr 2024 | 10,851 | -0,38 | -3,38% | 10,679 | 11,1015 | 10,503 | 100 |
| 04 Apr 2024 | 11,2305 | 0,10 | 0,88% | 10,513 | 12,488 | 9,047 | 3.498 |
| 03 Apr 2024 | 11,1325 | -0,50 | -4,26% | 11,1325 | 11,1325 | 11,1325 | 0 |
| 02 Apr 2024 | 11,628 | -0,64 | -5,19% | 11,916 | 13,809 | 9,6925 | 682 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
