ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

132,80
20,60
(18,36%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
120.418.1494661922112.4131.6108.41091782113.50922961DE
416.414.089347079116.4131.6108.4988774115.71609898DE
1243.548.71220604789.3131.676.61329167103.53821554DE
264246.255506607990.8131.676.6140900797.79180904DE
5295.8258.91891891937131.634.7153878981.62402096DE
15660.282.920110192872.615528.3118280669.95877987DE
26027.826.4761904762105161.5528.3110959382.94963684DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1750091400132.820.618.36126.2132.81198193478
1749832200112.20.20.18108.4113.4108.4545181
1749745800112-0.4-0.36110112109.4999839
1749659400112.4-1.8-1.58110114.4110455539
1749573000114.2-0.6-0.52115115.6113.82893139
1749486600114.80.40.35112.4116112.4565210
1749227400114.42.62.33114.2116.2112.2663462
1749141000111.8-0.4-0.36112.2112.2110.6690442
1749054600112.2-3-2.60113.21171101244244
1748968200115.20.20.17110.4116.2110.4564904
1748881800115-1-0.86111.6116.8111.6606748
17486226001161.41.221141161132704693
1748536200114.6-1.8-1.55116.4117114.6321864
1748449800116.4-2.2-1.85119.8120116.2646403
1748363400118.60.80.68120121.6118.61025915
1748017800117.8-0.6-0.51115119.8114.8998053
1747931400118.40.80.68115118.6115613803
1747845000117.6-3.2-2.65121121117880193
1747758600120.80.40.33119.2123.2119.21107796
1747672200120.42.42.03116.4121.4115.41259280
1747413000118-2.6-2.16122122117.21188576
1747326600120.63.63.08116.4123.8116.42193373
17472402001170.60.52115122.81157208520
1747153800116.45.85.24111.6116.4111.22129580
1747067400110.6-0.4-0.36109.2113.2109.21301807
17468082001112.82.59105.6111.8105.61537389
1746721800108.243.84101.4110.8101.43732730
1746635400104.20.40.39104.6105.8103.21613405
1746549000103.81.61.5798.7104.298.7983098
1746203400102.22.22.2098103.498844523
1746117000100-0.6-0.6010210299602580
1746030600100.6-2.6-2.5298.1102.898.1791855
1745944200103.26.16.2896.9103.296.91530276
174585780097.12.72.8695.29994.81626513
174559860094.40.90.9693.295.893907747
174551220093.50.90.9791.994.291.92441678
174542580092.622.2191.694.191.6947031
174533940090.6-1.8-1.9592.492.690.1407503
174490740092.4-0.2-0.2291.993.191.6476795
174482100092.6-0.8-0.8693.598.590.5864350
174473460093.42.22.419095901844863
174464820091.24.14.719091.689751014
174438900087.111.1686.187.584.9328890
174430260086.13.33.998789.684.11190052
174421620082.8-3.3-3.8381.985.6811749605
174412980086.156.178287.6811078866
174404340081.1-7.4-8.3684.584.576.62157340
174378420088.5-1.7-1.888892.3719823769100
174369780090.2-1.7-1.8588.692.388.6540964
174361140091.90.50.55949488.5356521
174352500091.42.32.5889.992.189.6641226
174343860089.1-2.2-2.418990.588.9878138
174318300091.3-1.9-2.0494.794.790.6557609
174309660093.2-1.6-1.6994.195.390.7852429
174301020094.811.0794.296.493.91192000
174292380093.84.34.80909489.7899473
174283740089.5-1.5-1.6589.392.789.31089282
174257820091-0.4-0.4490.192.189.61213886
174249180091.4-1.8-1.9391.393.490.3743378
174240540093.23.13.449093.889.8621339
174231900090.1-1.7-1.8590.192.589.81203116
174223260091.8-0.4-0.4393.593.590.51362119

La tua Cronologia

Delayed Upgrade Clock