Metro Bank Holdings Plc

MTRO
31,95
-0,15 (-0,47%)
Ultimo aggiornamento: 15:25:18
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.29,5033,1028,5030,801.929.4062,458,31%
1 Mese34,6037,8528,3032,392.198.845-2,65-7,66%
3 Mesi40,7541,9528,3034,461.468.671-8,80-21,60%
6 Mesi59,5061,0028,3040,301.998.868-27,55-46,30%
1 Anno104,00127,5028,3053,691.342.711-72,05-69,28%
3 Anni115,00155,0028,3077,10835.152-83,05-72,22%
5 Anni800,00896,5028,30170,231.274.393-768,05-96,01%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 32,10 0,35 1,10% 31,55 33,10 31,55 1.827.770
26 Mar 2024 31,75 1,80 6,01% 30,20 31,90 30,20 1.824.324
25 Mar 2024 29,95 -0,05 -0,17% 29,50 31,45 29,50 1.089.803
22 Mar 2024 30,00 -0,20 -0,66% 29,50 31,25 29,50 1.174.145
21 Mar 2024 30,20 1,15 3,96% 29,50 30,95 28,50 3.730.990
20 Mar 2024 29,05 0,25 0,87% 28,80 29,90 28,60 1.732.921
19 Mar 2024 28,80 -1,35 -4,48% 30,80 30,80 28,30 3.598.142
18 Mar 2024 30,15 -2,45 -7,52% 32,05 32,35 30,15 2.659.852
15 Mar 2024 32,60 -0,65 -1,95% 33,05 34,00 32,60 5.612.791
14 Mar 2024 33,25 0,55 1,68% 32,75 34,00 32,50 1.198.507
13 Mar 2024 32,70 -1,70 -4,94% 35,00 35,95 31,30 5.765.391
12 Mar 2024 34,40 0,45 1,33% 35,15 35,25 34,30 2.377.001
11 Mar 2024 33,95 -0,30 -0,88% 33,45 34,40 33,45 1.355.985
08 Mar 2024 34,25 -0,65 -1,86% 35,10 35,10 33,50 2.501.438
07 Mar 2024 34,90 -0,55 -1,55% 35,60 35,60 34,90 787.178
06 Mar 2024 35,45 0,25 0,71% 34,95 35,85 34,95 357.167
05 Mar 2024 35,20 -0,80 -2,22% 35,10 35,80 35,10 1.246.321
04 Mar 2024 36,00 -0,25 -0,69% 36,65 37,85 35,60 1.858.216
01 Mar 2024 36,25 1,35 3,87% 34,70 36,50 34,70 2.060.442
29 Feb 2024 34,90 0,65 1,90% 34,60 35,65 33,85 1.218.515
28 Feb 2024 34,25 -0,40 -1,15% 34,95 34,95 34,20 708.539

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network