Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.4 | 18.1494661922 | 112.4 | 131.6 | 108.4 | 1091782 | 113.50922961 | DE |
| 4 | 16.4 | 14.089347079 | 116.4 | 131.6 | 108.4 | 988774 | 115.71609898 | DE |
| 12 | 43.5 | 48.712206047 | 89.3 | 131.6 | 76.6 | 1329167 | 103.53821554 | DE |
| 26 | 42 | 46.2555066079 | 90.8 | 131.6 | 76.6 | 1409007 | 97.79180904 | DE |
| 52 | 95.8 | 258.918918919 | 37 | 131.6 | 34.7 | 1538789 | 81.62402096 | DE |
| 156 | 60.2 | 82.9201101928 | 72.6 | 155 | 28.3 | 1182806 | 69.95877987 | DE |
| 260 | 27.8 | 26.4761904762 | 105 | 161.55 | 28.3 | 1109593 | 82.94963684 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 132.8 | 20.6 | 18.36 | 126.2 | 132.8 | 119 | 8193478 |
| 1749832200 | 112.2 | 0.2 | 0.18 | 108.4 | 113.4 | 108.4 | 545181 |
| 1749745800 | 112 | -0.4 | -0.36 | 110 | 112 | 109.4 | 999839 |
| 1749659400 | 112.4 | -1.8 | -1.58 | 110 | 114.4 | 110 | 455539 |
| 1749573000 | 114.2 | -0.6 | -0.52 | 115 | 115.6 | 113.8 | 2893139 |
| 1749486600 | 114.8 | 0.4 | 0.35 | 112.4 | 116 | 112.4 | 565210 |
| 1749227400 | 114.4 | 2.6 | 2.33 | 114.2 | 116.2 | 112.2 | 663462 |
| 1749141000 | 111.8 | -0.4 | -0.36 | 112.2 | 112.2 | 110.6 | 690442 |
| 1749054600 | 112.2 | -3 | -2.60 | 113.2 | 117 | 110 | 1244244 |
| 1748968200 | 115.2 | 0.2 | 0.17 | 110.4 | 116.2 | 110.4 | 564904 |
| 1748881800 | 115 | -1 | -0.86 | 111.6 | 116.8 | 111.6 | 606748 |
| 1748622600 | 116 | 1.4 | 1.22 | 114 | 116 | 113 | 2704693 |
| 1748536200 | 114.6 | -1.8 | -1.55 | 116.4 | 117 | 114.6 | 321864 |
| 1748449800 | 116.4 | -2.2 | -1.85 | 119.8 | 120 | 116.2 | 646403 |
| 1748363400 | 118.6 | 0.8 | 0.68 | 120 | 121.6 | 118.6 | 1025915 |
| 1748017800 | 117.8 | -0.6 | -0.51 | 115 | 119.8 | 114.8 | 998053 |
| 1747931400 | 118.4 | 0.8 | 0.68 | 115 | 118.6 | 115 | 613803 |
| 1747845000 | 117.6 | -3.2 | -2.65 | 121 | 121 | 117 | 880193 |
| 1747758600 | 120.8 | 0.4 | 0.33 | 119.2 | 123.2 | 119.2 | 1107796 |
| 1747672200 | 120.4 | 2.4 | 2.03 | 116.4 | 121.4 | 115.4 | 1259280 |
| 1747413000 | 118 | -2.6 | -2.16 | 122 | 122 | 117.2 | 1188576 |
| 1747326600 | 120.6 | 3.6 | 3.08 | 116.4 | 123.8 | 116.4 | 2193373 |
| 1747240200 | 117 | 0.6 | 0.52 | 115 | 122.8 | 115 | 7208520 |
| 1747153800 | 116.4 | 5.8 | 5.24 | 111.6 | 116.4 | 111.2 | 2129580 |
| 1747067400 | 110.6 | -0.4 | -0.36 | 109.2 | 113.2 | 109.2 | 1301807 |
| 1746808200 | 111 | 2.8 | 2.59 | 105.6 | 111.8 | 105.6 | 1537389 |
| 1746721800 | 108.2 | 4 | 3.84 | 101.4 | 110.8 | 101.4 | 3732730 |
| 1746635400 | 104.2 | 0.4 | 0.39 | 104.6 | 105.8 | 103.2 | 1613405 |
| 1746549000 | 103.8 | 1.6 | 1.57 | 98.7 | 104.2 | 98.7 | 983098 |
| 1746203400 | 102.2 | 2.2 | 2.20 | 98 | 103.4 | 98 | 844523 |
| 1746117000 | 100 | -0.6 | -0.60 | 102 | 102 | 99 | 602580 |
| 1746030600 | 100.6 | -2.6 | -2.52 | 98.1 | 102.8 | 98.1 | 791855 |
| 1745944200 | 103.2 | 6.1 | 6.28 | 96.9 | 103.2 | 96.9 | 1530276 |
| 1745857800 | 97.1 | 2.7 | 2.86 | 95.2 | 99 | 94.8 | 1626513 |
| 1745598600 | 94.4 | 0.9 | 0.96 | 93.2 | 95.8 | 93 | 907747 |
| 1745512200 | 93.5 | 0.9 | 0.97 | 91.9 | 94.2 | 91.9 | 2441678 |
| 1745425800 | 92.6 | 2 | 2.21 | 91.6 | 94.1 | 91.6 | 947031 |
| 1745339400 | 90.6 | -1.8 | -1.95 | 92.4 | 92.6 | 90.1 | 407503 |
| 1744907400 | 92.4 | -0.2 | -0.22 | 91.9 | 93.1 | 91.6 | 476795 |
| 1744821000 | 92.6 | -0.8 | -0.86 | 93.5 | 98.5 | 90.5 | 864350 |
| 1744734600 | 93.4 | 2.2 | 2.41 | 90 | 95 | 90 | 1844863 |
| 1744648200 | 91.2 | 4.1 | 4.71 | 90 | 91.6 | 89 | 751014 |
| 1744389000 | 87.1 | 1 | 1.16 | 86.1 | 87.5 | 84.9 | 328890 |
| 1744302600 | 86.1 | 3.3 | 3.99 | 87 | 89.6 | 84.1 | 1190052 |
| 1744216200 | 82.8 | -3.3 | -3.83 | 81.9 | 85.6 | 81 | 1749605 |
| 1744129800 | 86.1 | 5 | 6.17 | 82 | 87.6 | 81 | 1078866 |
| 1744043400 | 81.1 | -7.4 | -8.36 | 84.5 | 84.5 | 76.6 | 2157340 |
| 1743784200 | 88.5 | -1.7 | -1.88 | 88 | 92.3719 | 82 | 3769100 |
| 1743697800 | 90.2 | -1.7 | -1.85 | 88.6 | 92.3 | 88.6 | 540964 |
| 1743611400 | 91.9 | 0.5 | 0.55 | 94 | 94 | 88.5 | 356521 |
| 1743525000 | 91.4 | 2.3 | 2.58 | 89.9 | 92.1 | 89.6 | 641226 |
| 1743438600 | 89.1 | -2.2 | -2.41 | 89 | 90.5 | 88.9 | 878138 |
| 1743183000 | 91.3 | -1.9 | -2.04 | 94.7 | 94.7 | 90.6 | 557609 |
| 1743096600 | 93.2 | -1.6 | -1.69 | 94.1 | 95.3 | 90.7 | 852429 |
| 1743010200 | 94.8 | 1 | 1.07 | 94.2 | 96.4 | 93.9 | 1192000 |
| 1742923800 | 93.8 | 4.3 | 4.80 | 90 | 94 | 89.7 | 899473 |
| 1742837400 | 89.5 | -1.5 | -1.65 | 89.3 | 92.7 | 89.3 | 1089282 |
| 1742578200 | 91 | -0.4 | -0.44 | 90.1 | 92.1 | 89.6 | 1213886 |
| 1742491800 | 91.4 | -1.8 | -1.93 | 91.3 | 93.4 | 90.3 | 743378 |
| 1742405400 | 93.2 | 3.1 | 3.44 | 90 | 93.8 | 89.8 | 621339 |
| 1742319000 | 90.1 | -1.7 | -1.85 | 90.1 | 92.5 | 89.8 | 1203116 |
| 1742232600 | 91.8 | -0.4 | -0.43 | 93.5 | 93.5 | 90.5 | 1362119 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
