Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

L&g Meta Esg

MTVR
18,128
0,071 (0,39%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 18,128 0,07 0,39% 18,128 18,128 18,128 0
13 Giu 2024 18,057 0,14 0,79% 18,176 18,483 17,906 60
12 Giu 2024 17,916 0,59 3,38% 17,916 17,916 17,916 0
11 Giu 2024 17,331 -0,13 -0,76% 17,172 17,387 17,172 21
10 Giu 2024 17,464 0,13 0,74% 17,464 17,464 17,464 0
07 Giu 2024 17,336 0,04 0,23% 17,336 17,336 17,336 0
06 Giu 2024 17,296 0,00 0,00% 17,296 17,296 17,296 0
05 Giu 2024 17,296 0,49 2,93% 17,296 17,296 17,296 0
04 Giu 2024 16,804 -0,07 -0,40% 16,804 16,804 16,804 0
03 Giu 2024 16,871 0,31 1,90% 16,871 16,871 16,871 0
31 Mag 2024 16,556 -0,51 -2,96% 16,556 16,556 16,556 0
30 Mag 2024 17,061 -0,15 -0,84% 17,061 17,061 17,061 0
29 Mag 2024 17,206 -0,27 -1,52% 17,206 17,206 17,206 0
28 Mag 2024 17,471 0,24 1,42% 17,471 17,471 17,471 0
24 Mag 2024 17,227 0,03 0,20% 17,227 17,227 17,227 0
23 Mag 2024 17,193 0,04 0,20% 17,35 17,409 17,033 2.000
22 Mag 2024 17,158 0,09 0,50% 17,158 17,158 17,158 0
21 Mag 2024 17,073 -0,07 -0,41% 17,073 17,073 17,073 0
20 Mag 2024 17,143 0,06 0,33% 17,143 17,143 17,143 0
17 Mag 2024 17,087 -0,09 -0,49% 17,087 17,087 17,087 0
16 Mag 2024 17,172 0,16 0,96% 17,172 17,172 17,172 0
15 Mag 2024 17,009 0,38 2,26% 17,009 17,009 17,009 0
14 Mag 2024 16,633 0,20 1,20% 16,633 16,633 16,633 0
13 Mag 2024 16,436 0,00 0,03% 16,436 16,436 16,436 0
10 Mag 2024 16,431 0,08 0,48% 16,431 16,431 16,431 0
09 Mag 2024 16,353 -0,01 -0,04% 16,353 16,353 16,353 0
08 Mag 2024 16,359 -0,10 -0,59% 16,359 16,359 16,359 0
07 Mag 2024 16,456 0,38 2,33% 16,456 16,456 16,456 0
03 Mag 2024 16,081 0,33 2,08% 16,081 16,081 16,081 0
02 Mag 2024 15,753 0,24 1,55% 15,753 15,753 15,753 0
01 Mag 2024 15,512 -0,51 -3,18% 15,512 15,512 15,512 0
30 Apr 2024 16,021 -0,05 -0,29% 16,021 16,021 16,021 0
29 Apr 2024 16,067 0,04 0,22% 16,067 16,067 16,067 0
26 Apr 2024 16,032 0,32 2,05% 16,032 16,032 16,032 0
25 Apr 2024 15,71 -0,16 -0,98% 15,71 15,71 15,71 0
24 Apr 2024 15,865 0,02 0,15% 15,865 15,865 15,865 0
23 Apr 2024 15,841 0,44 2,85% 15,594 15,89 15,562 3.454
22 Apr 2024 15,402 -0,22 -1,40% 15,402 15,402 15,402 0
19 Apr 2024 15,621 -0,48 -2,95% 15,621 15,621 15,621 0
18 Apr 2024 16,096 -0,08 -0,49% 16,096 16,096 16,096 0
17 Apr 2024 16,175 -0,13 -0,80% 16,175 16,175 16,175 0
16 Apr 2024 16,306 -0,32 -1,92% 16,306 16,306 16,306 0
15 Apr 2024 16,626 -0,12 -0,73% 16,574 16,939 16,528 11
12 Apr 2024 16,748 -0,14 -0,85% 16,748 16,748 16,748 0
11 Apr 2024 16,892 0,08 0,47% 16,892 16,892 16,892 0
10 Apr 2024 16,813 -0,05 -0,27% 16,813 16,813 16,813 0
09 Apr 2024 16,858 -0,13 -0,79% 16,858 16,858 16,858 0
08 Apr 2024 16,992 0,06 0,34% 16,992 16,992 16,992 0
05 Apr 2024 16,935 -0,35 -2,00% 16,935 16,935 16,935 0
04 Apr 2024 17,281 0,05 0,28% 17,281 17,281 17,281 0
03 Apr 2024 17,233 0,23 1,35% 17,05 17,248 16,883 3.250
02 Apr 2024 17,003 -0,14 -0,83% 17,426 17,426 16,813 105
28 Mar 2024 17,145 0,11 0,63% 17,145 17,145 17,145 0
27 Mar 2024 17,037 -0,06 -0,37% 17,037 17,037 17,037 0
26 Mar 2024 17,10 -0,07 -0,38% 17,10 17,38 17,10 100
25 Mar 2024 17,166 0,05 0,28% 17,166 17,166 17,166 0
22 Mar 2024 17,118 -0,18 -1,05% 17,118 17,118 17,118 0
21 Mar 2024 17,30 0,68 4,06% 17,30 17,30 17,30 0
20 Mar 2024 16,625 0,06 0,37% 16,625 16,625 16,625 0
19 Mar 2024 16,563 -0,15 -0,89% 16,563 16,563 16,563 0
18 Mar 2024 16,712 0,07 0,44% 16,712 16,712 16,712 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network