Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Inv Msci Japan

MXJP
80,825
-0,99 (-1,21%)
27 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Ultime notizie

Data Ora Fonte Titolo
27/1/202510:44LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
24/1/202510:16LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
23/1/202510:32LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
22/1/202510:30LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
21/1/202509:54LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
20/1/202510:53LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
17/1/202510:17LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
16/1/202510:48LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
15/1/202510:02LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
13/1/202511:35LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
10/1/202510:35LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
09/1/202510:36LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
08/1/202510:17LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
07/1/202511:43LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
31/12/202410:28LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
30/12/202410:21LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
27/12/202411:13LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
24/12/202410:15LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
23/12/202411:14LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
20/12/202413:34LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
19/12/202410:58LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
18/12/202410:59LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
17/12/202410:29LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
16/12/202410:12LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
13/12/202410:27LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
12/12/202410:21LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
11/12/202410:17LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
10/12/202410:39LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
09/12/202410:23LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
06/12/202411:14LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
05/12/202411:06LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
04/12/202410:18LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
03/12/202410:24LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
02/12/202411:12LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
29/11/202410:13LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
28/11/202410:58LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
27/11/202410:24LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
26/11/202410:19LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
25/11/202411:00LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
22/11/202410:38LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
21/11/202411:15LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
20/11/202410:09LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
19/11/202410:31LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
18/11/202410:48LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
15/11/202410:44LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
14/11/202410:12LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
13/11/202410:24LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
12/11/202410:32LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
11/11/202410:54LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
08/11/202411:10LSEG_RNSIVZ MSCI Japan UCITS $ Net Asset Value(s)
Apertura: 80,62 Min: 79,425 Max: 82,34
Chiusura: 81,815

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network