Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 163,80 | 175,00 | 163,70 | 170,11 | 649.605 | 8,60 | 5,25% |
| 1 Mese | 171,40 | 183,00 | 157,50 | 169,82 | 749.343 | 1,00 | 0,58% |
| 3 Mesi | 170,80 | 183,00 | 157,50 | 169,20 | 533.805 | 1,60 | 0,94% |
| 6 Mesi | 175,80 | 189,00 | 155,90 | 171,16 | 647.061 | -3,40 | -1,93% |
| 1 Anno | 182,50 | 195,00 | 152,00 | 169,05 | 673.639 | -10,10 | -5,53% |
| 3 Anni | 253,00 | 289,00 | 152,00 | 204,05 | 722.029 | -80,60 | -31,86% |
| 5 Anni | 135,00 | 289,00 | 120,80 | 205,39 | 713.237 | 37,40 | 27,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 172,40 | 0,80 | 0,47% | 171,60 | 174,40 | 171,40 | 340.584 |
| 02 Mag 2024 | 171,60 | -1,20 | -0,69% | 169,00 | 172,10 | 168,40 | 809.011 |
| 01 Mag 2024 | 172,80 | 4,10 | 2,43% | 175,00 | 175,00 | 170,00 | 343.534 |
| 30 Apr 2024 | 168,70 | -2,20 | -1,29% | 171,10 | 171,40 | 168,20 | 745.857 |
| 29 Apr 2024 | 170,90 | 4,50 | 2,70% | 166,40 | 170,90 | 165,20 | 871.517 |
| 26 Apr 2024 | 166,40 | 2,10 | 1,28% | 163,80 | 167,10 | 163,70 | 478.107 |
| 25 Apr 2024 | 164,30 | -0,70 | -0,42% | 163,70 | 165,50 | 163,10 | 613.863 |
| 24 Apr 2024 | 165,00 | -1,80 | -1,08% | 166,40 | 167,60 | 164,50 | 838.261 |
| 23 Apr 2024 | 166,80 | -0,40 | -0,24% | 170,00 | 170,00 | 165,30 | 1.253.599 |
| 22 Apr 2024 | 167,20 | 1,80 | 1,09% | 161,30 | 168,70 | 157,50 | 435.614 |
| 19 Apr 2024 | 165,40 | -0,40 | -0,24% | 158,00 | 166,40 | 158,00 | 342.222 |
| 18 Apr 2024 | 165,80 | -1,20 | -0,72% | 171,00 | 171,00 | 164,60 | 846.403 |
| 17 Apr 2024 | 167,00 | -2,60 | -1,53% | 167,50 | 170,80 | 166,70 | 782.248 |
| 16 Apr 2024 | 169,60 | 0,10 | 0,06% | 165,50 | 170,30 | 165,40 | 881.033 |
| 15 Apr 2024 | 169,50 | -0,20 | -0,12% | 170,10 | 170,30 | 167,20 | 810.248 |
| 12 Apr 2024 | 169,70 | -5,30 | -3,03% | 183,00 | 183,00 | 169,60 | 405.748 |
| 11 Apr 2024 | 175,00 | -0,90 | -0,51% | 175,70 | 178,30 | 174,30 | 2.120.642 |
| 10 Apr 2024 | 175,90 | 4,00 | 2,33% | 173,20 | 178,00 | 169,60 | 820.720 |
| 09 Apr 2024 | 171,90 | -0,40 | -0,23% | 165,00 | 174,20 | 165,00 | 595.373 |
| 08 Apr 2024 | 172,30 | 1,50 | 0,88% | 171,50 | 172,70 | 170,60 | 579.105 |
| 05 Apr 2024 | 170,80 | -2,70 | -1,56% | 171,40 | 173,20 | 170,00 | 413.753 |
| 04 Apr 2024 | 173,50 | 1,80 | 1,05% | 172,10 | 174,20 | 172,00 | 219.657 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
