Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 4 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 12 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 26 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 52 | -4.5 | -60 | 7.5 | 7.5 | 2.5 | 97 | 5.59108747 | DE |
| 156 | -25 | -89.2857142857 | 28 | 32.7 | 2.5 | 3887 | 16.35071548 | DE |
| 260 | -8 | -72.7272727273 | 11 | 149 | 2.5 | 9689 | 36.48581988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752510600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1752251400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1752165000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1752078600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751992200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751905800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751646600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751560200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751473800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751387400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751301000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751041800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750955400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750869000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750782600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750696200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750437000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750350600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750264200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750177800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1750091400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749832200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749745800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749659400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749573000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749486600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749227400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749141000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1749054600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748968200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748881800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748622600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748536200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748449800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748363400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1748017800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747931400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747845000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747758600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747672200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747413000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747326600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747240200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747153800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747067400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746808200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746721800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746635400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746549000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746203400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746117000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746030600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745944200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745857800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745598600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745512200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745425800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745339400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744907400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744821000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744734600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
