Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 29 April 2024 it had purchased a total of 14,511 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 8,575 3,160 2,102 674
Highest price paid (per ordinary share) £4.1260 £4.1260 £4.1260 £4.1260
Lowest price paid (per ordinary share) £4.0480 £4.0500 £4.0440 £4.0520
Volume weighted average price paid (per ordinary share) £4.1074 £4.1191 £4.1042 £4.1189

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,135,244 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,135,244.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
137 4.056 XLON 29/04/2024 08:08:22 00401363560TRLO0.1.1
137 4.050 BATE 29/04/2024 08:10:21 00401363784TRLO0.1.1
5 4.052 AQXE 29/04/2024 08:12:04 00401364043TRLO0.1.1
5 4.052 AQXE 29/04/2024 08:13:13 00401364227TRLO0.1.1
137 4.048 XLON 29/04/2024 08:13:13 00401364226TRLO0.1.1
25 4.052 AQXE 29/04/2024 08:13:13 00401364229TRLO0.1.1
6 4.052 AQXE 29/04/2024 08:13:13 00401364228TRLO0.1.1
82 4.048 XLON 29/04/2024 08:13:17 00401364233TRLO0.1.1
21 4.044 CHIX 29/04/2024 08:13:18 00401364237TRLO0.1.1
19 4.044 CHIX 29/04/2024 08:13:18 00401364236TRLO0.1.1
16 4.044 CHIX 29/04/2024 08:13:18 00401364235TRLO0.1.1
42 4.050 BATE 29/04/2024 08:13:18 00401364239TRLO0.1.1
73 4.048 XLON 29/04/2024 08:13:18 00401364238TRLO0.1.1
83 4.044 CHIX 29/04/2024 08:13:19 00401364240TRLO0.1.1
55 4.050 BATE 29/04/2024 08:13:19 00401364241TRLO0.1.1
64 4.048 XLON 29/04/2024 08:13:20 00401364243TRLO0.1.1
49 4.050 BATE 29/04/2024 08:13:24 00401364245TRLO0.1.1
21 4.062 CHIX 29/04/2024 08:19:56 00401365043TRLO0.1.1
274 4.056 XLON 29/04/2024 08:19:57 00401365046TRLO0.1.1
16 4.062 CHIX 29/04/2024 08:19:58 00401365059TRLO0.1.1
19 4.062 CHIX 29/04/2024 08:20:19 00401365097TRLO0.1.1
83 4.062 CHIX 29/04/2024 08:20:19 00401365098TRLO0.1.1
274 4.082 XLON 29/04/2024 08:26:41 00401365777TRLO0.1.1
16 4.082 CHIX 29/04/2024 08:26:41 00401365775TRLO0.1.1
19 4.082 CHIX 29/04/2024 08:26:41 00401365776TRLO0.1.1
21 4.082 CHIX 29/04/2024 08:26:52 00401365803TRLO0.1.1
83 4.082 CHIX 29/04/2024 08:26:52 00401365802TRLO0.1.1
128 4.082 XLON 29/04/2024 08:26:52 00401365804TRLO0.1.1
164 4.082 XLON 29/04/2024 08:26:52 00401365805TRLO0.1.1
137 4.082 XLON 29/04/2024 08:26:52 00401365807TRLO0.1.1
146 4.082 XLON 29/04/2024 08:26:52 00401365806TRLO0.1.1
137 4.082 XLON 29/04/2024 08:29:45 00401366171TRLO0.1.1
16 4.082 CHIX 29/04/2024 08:30:26 00401366276TRLO0.1.1
21 4.082 CHIX 29/04/2024 08:31:07 00401366341TRLO0.1.1
19 4.082 CHIX 29/04/2024 08:31:07 00401366342TRLO0.1.1
82 4.082 XLON 29/04/2024 08:31:10 00401366348TRLO0.1.1
73 4.082 XLON 29/04/2024 08:31:12 00401366351TRLO0.1.1
83 4.082 CHIX 29/04/2024 08:31:13 00401366352TRLO0.1.1
64 4.082 XLON 29/04/2024 08:31:16 00401366358TRLO0.1.1
137 4.082 XLON 29/04/2024 08:31:55 00401366480TRLO0.1.1
16 4.088 CHIX 29/04/2024 08:34:48 00401366947TRLO0.1.1
21 4.088 CHIX 29/04/2024 08:34:49 00401366950TRLO0.1.1
19 4.090 CHIX 29/04/2024 08:38:10 00401367302TRLO0.1.1
73 4.090 XLON 29/04/2024 08:38:10 00401367304TRLO0.1.1
83 4.090 CHIX 29/04/2024 08:38:10 00401367301TRLO0.1.1
274 4.090 XLON 29/04/2024 08:38:10 00401367303TRLO0.1.1
64 4.090 XLON 29/04/2024 08:38:10 00401367305TRLO0.1.1
82 4.090 XLON 29/04/2024 08:38:10 00401367306TRLO0.1.1
274 4.090 XLON 29/04/2024 08:38:10 00401367307TRLO0.1.1
15 4.090 CHIX 29/04/2024 08:38:22 00401367336TRLO0.1.1
4 4.090 CHIX 29/04/2024 08:39:46 00401367503TRLO0.1.1
21 4.090 CHIX 29/04/2024 08:39:46 00401367502TRLO0.1.1
82 4.092 XLON 29/04/2024 08:40:29 00401367605TRLO0.1.1
73 4.092 XLON 29/04/2024 08:40:29 00401367607TRLO0.1.1
137 4.092 XLON 29/04/2024 08:40:29 00401367606TRLO0.1.1
15 4.090 CHIX 29/04/2024 08:40:29 00401367608TRLO0.1.1
83 4.090 CHIX 29/04/2024 08:40:29 00401367609TRLO0.1.1
64 4.092 XLON 29/04/2024 08:40:32 00401367611TRLO0.1.1
83 4.096 CHIX 29/04/2024 08:44:55 00401368122TRLO0.1.1
11 4.096 CHIX 29/04/2024 08:44:55 00401368123TRLO0.1.1
64 4.104 XLON 29/04/2024 08:45:00 00401368129TRLO0.1.1
19 4.108 CHIX 29/04/2024 08:45:02 00401368136TRLO0.1.1
73 4.108 XLON 29/04/2024 08:45:02 00401368137TRLO0.1.1
137 4.122 XLON 29/04/2024 08:49:57 00401368757TRLO0.1.1
25 4.120 AQXE 29/04/2024 08:51:13 00401368995TRLO0.1.1
38 4.120 AQXE 29/04/2024 08:51:13 00401368998TRLO0.1.1
36 4.120 AQXE 29/04/2024 08:51:13 00401368996TRLO0.1.1
10 4.120 AQXE 29/04/2024 08:51:13 00401368999TRLO0.1.1
30 4.120 AQXE 29/04/2024 08:51:13 00401368997TRLO0.1.1
10 4.120 AQXE 29/04/2024 08:51:13 00401369001TRLO0.1.1
5 4.120 AQXE 29/04/2024 08:51:13 00401369003TRLO0.1.1
6 4.120 AQXE 29/04/2024 08:51:13 00401369002TRLO0.1.1
137 4.120 AQXE 29/04/2024 08:51:13 00401369000TRLO0.1.1
30 4.122 XLON 29/04/2024 09:10:29 00401371202TRLO0.1.1
100 4.122 BATE 29/04/2024 09:10:40 00401371205TRLO0.1.1
244 4.122 XLON 29/04/2024 09:11:31 00401371297TRLO0.1.1
103 4.126 CHIX 29/04/2024 09:53:40 00401375807TRLO0.1.1
332 4.126 BATE 29/04/2024 09:53:40 00401375806TRLO0.1.1
34 4.126 CHIX 29/04/2024 09:53:40 00401375809TRLO0.1.1
4 4.126 BATE 29/04/2024 09:53:40 00401375810TRLO0.1.1
97 4.126 BATE 29/04/2024 09:53:40 00401375808TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375813TRLO0.1.1
801 4.126 XLON 29/04/2024 09:53:40 00401375812TRLO0.1.1
158 4.126 XLON 29/04/2024 09:53:40 00401375811TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375815TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375816TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375814TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375818TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375819TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375820TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375817TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375823TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375821TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375822TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375825TRLO0.1.1
18 4.126 XLON 29/04/2024 09:53:40 00401375826TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375824TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375831TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375828TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375829TRLO0.1.1
119 4.126 XLON 29/04/2024 09:53:40 00401375827TRLO0.1.1
137 4.126 XLON 29/04/2024 09:53:40 00401375830TRLO0.1.1
168 4.126 BATE 29/04/2024 10:05:16 00401377590TRLO0.1.1
32 4.126 BATE 29/04/2024 10:05:16 00401377589TRLO0.1.1
42 4.126 BATE 29/04/2024 10:05:16 00401377592TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377591TRLO0.1.1
37 4.126 BATE 29/04/2024 10:05:16 00401377594TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377595TRLO0.1.1
158 4.126 BATE 29/04/2024 10:05:16 00401377593TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377598TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377597TRLO0.1.1
26 4.126 BATE 29/04/2024 10:05:16 00401377596TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377599TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377602TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377600TRLO0.1.1
48 4.126 AQXE 29/04/2024 10:05:16 00401377601TRLO0.1.1
185 4.126 CHIX 29/04/2024 10:05:16 00401377604TRLO0.1.1
115 4.126 BATE 29/04/2024 10:05:16 00401377603TRLO0.1.1
18 4.126 BATE 29/04/2024 10:05:16 00401377607TRLO0.1.1
104 4.126 BATE 29/04/2024 10:05:16 00401377606TRLO0.1.1
140 4.126 CHIX 29/04/2024 10:05:16 00401377605TRLO0.1.1
142 4.126 BATE 29/04/2024 10:05:16 00401377609TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377608TRLO0.1.1
122 4.126 CHIX 29/04/2024 10:05:16 00401377610TRLO0.1.1
11 4.126 CHIX 29/04/2024 10:05:16 00401377611TRLO0.1.1
117 4.126 CHIX 29/04/2024 10:05:16 00401377612TRLO0.1.1
548 4.126 BATE 29/04/2024 10:05:16 00401377615TRLO0.1.1
163 4.126 CHIX 29/04/2024 10:05:16 00401377613TRLO0.1.1
148 4.126 CHIX 29/04/2024 10:05:16 00401377614TRLO0.1.1
133 4.126 CHIX 29/04/2024 10:05:16 00401377616TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377618TRLO0.1.1
132 4.126 BATE 29/04/2024 10:05:16 00401377617TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377619TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377620TRLO0.1.1
137 4.126 BATE 29/04/2024 10:05:16 00401377621TRLO0.1.1
69 4.126 XLON 29/04/2024 10:05:16 00401377622TRLO0.1.1
200 4.126 XLON 29/04/2024 10:05:16 00401377624TRLO0.1.1
200 4.126 XLON 29/04/2024 10:05:16 00401377623TRLO0.1.1
216 4.126 XLON 29/04/2024 10:05:16 00401377625TRLO0.1.1
685 4.126 XLON 29/04/2024 10:05:23 00401377636TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Osb