Transaction in own shares and Total Voting Rights
01 Maggio 2024 - 8:00AM
UK Regulatory
Transaction in own shares and Total Voting Rights
OSB GROUP
PLC
ISIN: GB00BLDRH360
01 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares and Total Voting
Rights
The Company announces that on 30 April 2024 it
had purchased a total of 106,425 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
52,358 |
36,180 |
13,734 |
4,153 |
|
Highest price paid (per ordinary share) |
£4.1960 |
£4.1960 |
£4.1960 |
£4.1960 |
|
Lowest price paid (per ordinary share) |
£4.1100 |
£4.1120 |
£4.1100 |
£4.1120 |
|
Volume weighted average price paid (per ordinary
share) |
£4.1739 |
£4.1741 |
£4.1740 |
£4.1733 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,032,025 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,032,025 and may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by
which they will determine if they are required to notify their
interest in, or a change in their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
137 |
4.184 |
XLON |
30/04/2024 |
08:05:52 |
00401519061TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
08:32:37 |
00401525308TRLO0.1.1 |
|
74 |
4.196 |
AQXE |
30/04/2024 |
08:32:37 |
00401525307TRLO0.1.1 |
|
532 |
4.196 |
BATE |
30/04/2024 |
08:32:37 |
00401525309TRLO0.1.1 |
|
131 |
4.196 |
CHIX |
30/04/2024 |
08:32:37 |
00401525312TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
08:32:37 |
00401525310TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
08:32:37 |
00401525311TRLO0.1.1 |
|
92 |
4.196 |
XLON |
30/04/2024 |
08:32:37 |
00401525314TRLO0.1.1 |
|
822 |
4.196 |
XLON |
30/04/2024 |
08:32:37 |
00401525316TRLO0.1.1 |
|
16 |
4.196 |
BATE |
30/04/2024 |
08:32:37 |
00401525313TRLO0.1.1 |
|
45 |
4.196 |
XLON |
30/04/2024 |
08:32:37 |
00401525315TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
08:32:37 |
00401525317TRLO0.1.1 |
|
74 |
4.196 |
AQXE |
30/04/2024 |
08:38:52 |
00401526867TRLO0.1.1 |
|
242 |
4.196 |
XLON |
30/04/2024 |
08:38:52 |
00401526871TRLO0.1.1 |
|
411 |
4.196 |
BATE |
30/04/2024 |
08:38:52 |
00401526869TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
08:38:52 |
00401526870TRLO0.1.1 |
|
238 |
4.196 |
CHIX |
30/04/2024 |
08:38:52 |
00401526868TRLO0.1.1 |
|
443 |
4.196 |
XLON |
30/04/2024 |
08:38:52 |
00401526872TRLO0.1.1 |
|
96 |
4.196 |
XLON |
30/04/2024 |
08:38:52 |
00401526874TRLO0.1.1 |
|
178 |
4.196 |
XLON |
30/04/2024 |
08:38:52 |
00401526873TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
08:48:15 |
00401528925TRLO0.1.1 |
|
74 |
4.196 |
AQXE |
30/04/2024 |
08:48:15 |
00401528922TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
08:48:15 |
00401528923TRLO0.1.1 |
|
411 |
4.196 |
BATE |
30/04/2024 |
08:48:15 |
00401528924TRLO0.1.1 |
|
290 |
4.196 |
XLON |
30/04/2024 |
08:48:15 |
00401528926TRLO0.1.1 |
|
258 |
4.196 |
XLON |
30/04/2024 |
08:48:15 |
00401528927TRLO0.1.1 |
|
274 |
4.196 |
XLON |
30/04/2024 |
08:48:15 |
00401528928TRLO0.1.1 |
|
274 |
4.188 |
XLON |
30/04/2024 |
08:48:21 |
00401528961TRLO0.1.1 |
|
137 |
4.184 |
BATE |
30/04/2024 |
08:48:21 |
00401528962TRLO0.1.1 |
|
14 |
4.184 |
XLON |
30/04/2024 |
08:50:23 |
00401529441TRLO0.1.1 |
|
43 |
4.196 |
AQXE |
30/04/2024 |
09:47:57 |
00401542487TRLO0.1.1 |
|
267 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542489TRLO0.1.1 |
|
102 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542490TRLO0.1.1 |
|
411 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542488TRLO0.1.1 |
|
112 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542493TRLO0.1.1 |
|
274 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542491TRLO0.1.1 |
|
132 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542492TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542494TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542495TRLO0.1.1 |
|
144 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542496TRLO0.1.1 |
|
142 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542497TRLO0.1.1 |
|
127 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542498TRLO0.1.1 |
|
151 |
4.196 |
CHIX |
30/04/2024 |
09:47:57 |
00401542499TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542501TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542500TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542503TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542505TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542502TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542504TRLO0.1.1 |
|
397 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542508TRLO0.1.1 |
|
685 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542507TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
09:47:57 |
00401542506TRLO0.1.1 |
|
140 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542509TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542512TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542511TRLO0.1.1 |
|
134 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542510TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542515TRLO0.1.1 |
|
157 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542514TRLO0.1.1 |
|
165 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542516TRLO0.1.1 |
|
117 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542513TRLO0.1.1 |
|
109 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542517TRLO0.1.1 |
|
119 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542519TRLO0.1.1 |
|
155 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542518TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542522TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542521TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542520TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542525TRLO0.1.1 |
|
141 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542524TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542526TRLO0.1.1 |
|
133 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542523TRLO0.1.1 |
|
121 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542528TRLO0.1.1 |
|
130 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542529TRLO0.1.1 |
|
159 |
4.196 |
XLON |
30/04/2024 |
09:47:57 |
00401542527TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542530TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542534TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542531TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542532TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542533TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
09:47:57 |
00401542535TRLO0.1.1 |
|
411 |
4.194 |
BATE |
30/04/2024 |
09:48:05 |
00401542561TRLO0.1.1 |
|
10 |
4.196 |
AQXE |
30/04/2024 |
09:48:05 |
00401542562TRLO0.1.1 |
|
20 |
4.196 |
AQXE |
30/04/2024 |
09:48:05 |
00401542569TRLO0.1.1 |
|
23 |
4.196 |
AQXE |
30/04/2024 |
09:48:29 |
00401542651TRLO0.1.1 |
|
40 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560817TRLO0.1.1 |
|
50 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560815TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560816TRLO0.1.1 |
|
51 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560818TRLO0.1.1 |
|
40 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560820TRLO0.1.1 |
|
97 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560819TRLO0.1.1 |
|
41 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560821TRLO0.1.1 |
|
411 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560824TRLO0.1.1 |
|
39 |
4.196 |
AQXE |
30/04/2024 |
10:58:49 |
00401560822TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560823TRLO0.1.1 |
|
119 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560827TRLO0.1.1 |
|
220 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560826TRLO0.1.1 |
|
152 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560828TRLO0.1.1 |
|
156 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560825TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560831TRLO0.1.1 |
|
102 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560829TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560830TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560835TRLO0.1.1 |
|
153 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560833TRLO0.1.1 |
|
115 |
4.196 |
CHIX |
30/04/2024 |
10:58:49 |
00401560834TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560832TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560836TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560838TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560839TRLO0.1.1 |
|
822 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560837TRLO0.1.1 |
|
685 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560842TRLO0.1.1 |
|
138 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560843TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560840TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
10:58:49 |
00401560841TRLO0.1.1 |
|
125 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560845TRLO0.1.1 |
|
149 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560844TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560846TRLO0.1.1 |
|
120 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560847TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560851TRLO0.1.1 |
|
128 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560848TRLO0.1.1 |
|
163 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560849TRLO0.1.1 |
|
1096 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560850TRLO0.1.1 |
|
126 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560853TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560854TRLO0.1.1 |
|
148 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560852TRLO0.1.1 |
|
120 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560856TRLO0.1.1 |
|
154 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560855TRLO0.1.1 |
|
121 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560857TRLO0.1.1 |
|
143 |
4.192 |
CHIX |
30/04/2024 |
10:58:49 |
00401560862TRLO0.1.1 |
|
151 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560860TRLO0.1.1 |
|
160 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560859TRLO0.1.1 |
|
116 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560858TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
10:58:49 |
00401560861TRLO0.1.1 |
|
60 |
4.188 |
AQXE |
30/04/2024 |
10:58:49 |
00401560863TRLO0.1.1 |
|
54 |
4.188 |
AQXE |
30/04/2024 |
10:58:49 |
00401560864TRLO0.1.1 |
|
33 |
4.188 |
AQXE |
30/04/2024 |
10:58:49 |
00401560865TRLO0.1.1 |
|
91 |
4.192 |
BATE |
30/04/2024 |
10:59:05 |
00401560966TRLO0.1.1 |
|
130 |
4.192 |
BATE |
30/04/2024 |
10:59:05 |
00401560967TRLO0.1.1 |
|
53 |
4.192 |
BATE |
30/04/2024 |
10:59:05 |
00401560968TRLO0.1.1 |
|
246 |
4.192 |
CHIX |
30/04/2024 |
11:01:05 |
00401561423TRLO0.1.1 |
|
74 |
4.192 |
BATE |
30/04/2024 |
11:01:11 |
00401561502TRLO0.1.1 |
|
200 |
4.192 |
BATE |
30/04/2024 |
11:01:11 |
00401561503TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:03:47 |
00401562109TRLO0.1.1 |
|
256 |
4.194 |
XLON |
30/04/2024 |
11:04:28 |
00401562268TRLO0.1.1 |
|
155 |
4.194 |
XLON |
30/04/2024 |
11:04:28 |
00401562269TRLO0.1.1 |
|
141 |
4.192 |
XLON |
30/04/2024 |
11:04:28 |
00401562270TRLO0.1.1 |
|
133 |
4.192 |
XLON |
30/04/2024 |
11:04:28 |
00401562271TRLO0.1.1 |
|
137 |
4.192 |
XLON |
30/04/2024 |
11:04:28 |
00401562272TRLO0.1.1 |
|
61 |
4.196 |
BATE |
30/04/2024 |
11:05:29 |
00401562478TRLO0.1.1 |
|
76 |
4.196 |
BATE |
30/04/2024 |
11:05:29 |
00401562479TRLO0.1.1 |
|
274 |
4.196 |
XLON |
30/04/2024 |
11:08:07 |
00401563037TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:08:07 |
00401563036TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:10:16 |
00401563637TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:11:46 |
00401564038TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:12:39 |
00401564222TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:14:17 |
00401564592TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:14:17 |
00401564593TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:16:27 |
00401565190TRLO0.1.1 |
|
123 |
4.194 |
CHIX |
30/04/2024 |
11:16:48 |
00401565240TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:17:17 |
00401565523TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:20:53 |
00401566974TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:21:07 |
00401567070TRLO0.1.1 |
|
123 |
4.194 |
CHIX |
30/04/2024 |
11:22:43 |
00401567574TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:24:24 |
00401568008TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:25:21 |
00401568315TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
11:26:51 |
00401568699TRLO0.1.1 |
|
123 |
4.194 |
CHIX |
30/04/2024 |
11:26:55 |
00401568712TRLO0.1.1 |
|
74 |
4.196 |
AQXE |
30/04/2024 |
11:27:08 |
00401568772TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
11:27:59 |
00401568999TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:29:21 |
00401569318TRLO0.1.1 |
|
135 |
4.196 |
BATE |
30/04/2024 |
11:31:20 |
00401569709TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
11:31:38 |
00401569760TRLO0.1.1 |
|
34 |
4.196 |
AQXE |
30/04/2024 |
11:33:44 |
00401570303TRLO0.1.1 |
|
26 |
4.194 |
XLON |
30/04/2024 |
11:33:52 |
00401570332TRLO0.1.1 |
|
111 |
4.196 |
XLON |
30/04/2024 |
11:33:52 |
00401570333TRLO0.1.1 |
|
28 |
4.192 |
AQXE |
30/04/2024 |
11:34:37 |
00401570525TRLO0.1.1 |
|
43 |
4.192 |
AQXE |
30/04/2024 |
11:34:37 |
00401570526TRLO0.1.1 |
|
31 |
4.192 |
AQXE |
30/04/2024 |
11:34:37 |
00401570527TRLO0.1.1 |
|
56 |
4.194 |
CHIX |
30/04/2024 |
11:36:08 |
00401570850TRLO0.1.1 |
|
67 |
4.194 |
CHIX |
30/04/2024 |
11:36:08 |
00401570849TRLO0.1.1 |
|
61 |
4.194 |
BATE |
30/04/2024 |
11:36:15 |
00401570869TRLO0.1.1 |
|
78 |
4.196 |
BATE |
30/04/2024 |
11:36:15 |
00401570870TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
11:37:03 |
00401571164TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
11:40:11 |
00401571929TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
11:40:30 |
00401572009TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
11:43:09 |
00401572692TRLO0.1.1 |
|
123 |
4.194 |
CHIX |
30/04/2024 |
11:43:59 |
00401572872TRLO0.1.1 |
|
40 |
4.190 |
AQXE |
30/04/2024 |
11:43:59 |
00401572873TRLO0.1.1 |
|
137 |
4.194 |
BATE |
30/04/2024 |
11:46:06 |
00401573575TRLO0.1.1 |
|
164 |
4.188 |
XLON |
30/04/2024 |
11:46:18 |
00401573645TRLO0.1.1 |
|
247 |
4.188 |
XLON |
30/04/2024 |
11:46:18 |
00401573646TRLO0.1.1 |
|
137 |
4.186 |
XLON |
30/04/2024 |
11:48:32 |
00401574260TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
11:49:52 |
00401574816TRLO0.1.1 |
|
137 |
4.186 |
XLON |
30/04/2024 |
11:52:06 |
00401575425TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
11:54:33 |
00401576144TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
11:57:31 |
00401576873TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
11:59:35 |
00401577430TRLO0.1.1 |
|
246 |
4.190 |
CHIX |
30/04/2024 |
11:59:35 |
00401577429TRLO0.1.1 |
|
411 |
4.190 |
XLON |
30/04/2024 |
11:59:35 |
00401577431TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
12:02:34 |
00401578420TRLO0.1.1 |
|
274 |
4.190 |
BATE |
30/04/2024 |
12:04:37 |
00401578897TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
12:04:37 |
00401578898TRLO0.1.1 |
|
274 |
4.196 |
XLON |
30/04/2024 |
12:07:57 |
00401579388TRLO0.1.1 |
|
411 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587442TRLO0.1.1 |
|
71 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587445TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587447TRLO0.1.1 |
|
82 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587446TRLO0.1.1 |
|
121 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587444TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587443TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587449TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587448TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587450TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587451TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
12:47:05 |
00401587452TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597472TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597474TRLO0.1.1 |
|
200 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597473TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597476TRLO0.1.1 |
|
246 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597475TRLO0.1.1 |
|
35 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597479TRLO0.1.1 |
|
74 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597477TRLO0.1.1 |
|
33 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597478TRLO0.1.1 |
|
31 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597481TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597482TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597480TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597485TRLO0.1.1 |
|
43 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597484TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597483TRLO0.1.1 |
|
43 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597486TRLO0.1.1 |
|
62 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597489TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597488TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:30:24 |
00401597487TRLO0.1.1 |
|
76 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597491TRLO0.1.1 |
|
111 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597493TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597492TRLO0.1.1 |
|
61 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597490TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597495TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597494TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597497TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597498TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597496TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597499TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597502TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597501TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597500TRLO0.1.1 |
|
61 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597506TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597504TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:30:24 |
00401597505TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597509TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597510TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597507TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597508TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597512TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597511TRLO0.1.1 |
|
411 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597513TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597514TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597517TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597518TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:30:24 |
00401597516TRLO0.1.1 |
|
411 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597515TRLO0.1.1 |
|
32 |
4.192 |
AQXE |
30/04/2024 |
13:30:24 |
00401597521TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597520TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597519TRLO0.1.1 |
|
37 |
4.192 |
AQXE |
30/04/2024 |
13:30:24 |
00401597523TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597524TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597525TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597526TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597527TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597529TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597530TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597528TRLO0.1.1 |
|
165 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597534TRLO0.1.1 |
|
520 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597533TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597531TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597532TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597537TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597535TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597536TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597539TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597538TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:30:24 |
00401597540TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:33:40 |
00401598976TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
13:34:02 |
00401599087TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:35:02 |
00401599415TRLO0.1.1 |
|
116 |
4.196 |
XLON |
30/04/2024 |
13:35:02 |
00401599416TRLO0.1.1 |
|
21 |
4.196 |
XLON |
30/04/2024 |
13:35:02 |
00401599418TRLO0.1.1 |
|
274 |
4.196 |
XLON |
30/04/2024 |
13:36:39 |
00401599904TRLO0.1.1 |
|
37 |
4.196 |
AQXE |
30/04/2024 |
13:36:39 |
00401599903TRLO0.1.1 |
|
23 |
4.196 |
CHIX |
30/04/2024 |
13:36:46 |
00401599915TRLO0.1.1 |
|
100 |
4.196 |
CHIX |
30/04/2024 |
13:36:46 |
00401599914TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
13:36:57 |
00401599955TRLO0.1.1 |
|
137 |
4.194 |
XLON |
30/04/2024 |
13:36:57 |
00401599956TRLO0.1.1 |
|
274 |
4.194 |
XLON |
30/04/2024 |
13:36:57 |
00401599957TRLO0.1.1 |
|
144 |
4.196 |
BATE |
30/04/2024 |
13:38:41 |
00401600537TRLO0.1.1 |
|
109 |
4.196 |
CHIX |
30/04/2024 |
13:38:41 |
00401600536TRLO0.1.1 |
|
14 |
4.196 |
CHIX |
30/04/2024 |
13:38:41 |
00401600538TRLO0.1.1 |
|
41 |
4.196 |
BATE |
30/04/2024 |
13:40:11 |
00401601157TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:40:11 |
00401601155TRLO0.1.1 |
|
116 |
4.196 |
BATE |
30/04/2024 |
13:40:11 |
00401601156TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:40:11 |
00401601159TRLO0.1.1 |
|
274 |
4.196 |
XLON |
30/04/2024 |
13:40:11 |
00401601158TRLO0.1.1 |
|
41 |
4.196 |
AQXE |
30/04/2024 |
13:40:21 |
00401601247TRLO0.1.1 |
|
137 |
4.196 |
BATE |
30/04/2024 |
13:40:21 |
00401601248TRLO0.1.1 |
|
123 |
4.196 |
CHIX |
30/04/2024 |
13:41:46 |
00401601621TRLO0.1.1 |
|
49 |
4.196 |
BATE |
30/04/2024 |
13:41:54 |
00401601656TRLO0.1.1 |
|
88 |
4.196 |
BATE |
30/04/2024 |
13:41:54 |
00401601657TRLO0.1.1 |
|
137 |
4.196 |
XLON |
30/04/2024 |
13:42:01 |
00401601687TRLO0.1.1 |
|
30 |
4.196 |
AQXE |
30/04/2024 |
13:42:45 |
00401601874TRLO0.1.1 |
|
3 |
4.196 |
AQXE |
30/04/2024 |
13:42:45 |
00401601875TRLO0.1.1 |
|
33 |
4.196 |
BATE |
30/04/2024 |
13:43:31 |
00401602081TRLO0.1.1 |
|
104 |
4.196 |
BATE |
30/04/2024 |
13:43:31 |
00401602082TRLO0.1.1 |
|
137 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602215TRLO0.1.1 |
|
63 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602216TRLO0.1.1 |
|
74 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602217TRLO0.1.1 |
|
137 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602219TRLO0.1.1 |
|
85 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602221TRLO0.1.1 |
|
52 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602218TRLO0.1.1 |
|
137 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602220TRLO0.1.1 |
|
137 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602222TRLO0.1.1 |
|
110 |
4.192 |
BATE |
30/04/2024 |
13:43:54 |
00401602223TRLO0.1.1 |
|
123 |
4.192 |
CHIX |
30/04/2024 |
13:43:55 |
00401602225TRLO0.1.1 |
|
79 |
4.190 |
AQXE |
30/04/2024 |
13:44:02 |
00401602245TRLO0.1.1 |
|
37 |
4.190 |
AQXE |
30/04/2024 |
13:44:02 |
00401602246TRLO0.1.1 |
|
103 |
4.192 |
XLON |
30/04/2024 |
13:44:02 |
00401602253TRLO0.1.1 |
|
171 |
4.192 |
XLON |
30/04/2024 |
13:44:02 |
00401602254TRLO0.1.1 |
|
135 |
4.186 |
CHIX |
30/04/2024 |
13:46:07 |
00401602784TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
13:46:21 |
00401602842TRLO0.1.1 |
|
274 |
4.188 |
XLON |
30/04/2024 |
13:49:00 |
00401603571TRLO0.1.1 |
|
123 |
4.188 |
CHIX |
30/04/2024 |
13:50:32 |
00401604036TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
13:50:32 |
00401604037TRLO0.1.1 |
|
36 |
4.186 |
AQXE |
30/04/2024 |
13:52:17 |
00401604544TRLO0.1.1 |
|
38 |
4.186 |
AQXE |
30/04/2024 |
13:52:17 |
00401604545TRLO0.1.1 |
|
274 |
4.186 |
BATE |
30/04/2024 |
13:52:17 |
00401604546TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
13:52:17 |
00401604547TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
13:52:29 |
00401604606TRLO0.1.1 |
|
274 |
4.188 |
XLON |
30/04/2024 |
13:54:43 |
00401605169TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
13:54:43 |
00401605170TRLO0.1.1 |
|
7 |
4.186 |
AQXE |
30/04/2024 |
13:55:09 |
00401605332TRLO0.1.1 |
|
274 |
4.184 |
XLON |
30/04/2024 |
13:55:27 |
00401605381TRLO0.1.1 |
|
123 |
4.184 |
CHIX |
30/04/2024 |
13:55:58 |
00401605570TRLO0.1.1 |
|
25 |
4.186 |
BATE |
30/04/2024 |
13:56:55 |
00401606077TRLO0.1.1 |
|
112 |
4.186 |
BATE |
30/04/2024 |
13:56:55 |
00401606078TRLO0.1.1 |
|
30 |
4.186 |
AQXE |
30/04/2024 |
13:57:10 |
00401606137TRLO0.1.1 |
|
274 |
4.184 |
XLON |
30/04/2024 |
13:58:51 |
00401606586TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
13:58:51 |
00401606587TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
13:58:55 |
00401606615TRLO0.1.1 |
|
37 |
4.186 |
AQXE |
30/04/2024 |
13:59:27 |
00401606873TRLO0.1.1 |
|
123 |
4.184 |
CHIX |
30/04/2024 |
14:00:07 |
00401607043TRLO0.1.1 |
|
274 |
4.184 |
XLON |
30/04/2024 |
14:01:13 |
00401607547TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
14:01:56 |
00401607734TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
14:01:56 |
00401607735TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
14:04:01 |
00401608473TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:04:01 |
00401608471TRLO0.1.1 |
|
123 |
4.188 |
CHIX |
30/04/2024 |
14:04:01 |
00401608472TRLO0.1.1 |
|
119 |
4.188 |
XLON |
30/04/2024 |
14:04:01 |
00401608474TRLO0.1.1 |
|
155 |
4.188 |
XLON |
30/04/2024 |
14:04:01 |
00401608475TRLO0.1.1 |
|
129 |
4.188 |
XLON |
30/04/2024 |
14:04:01 |
00401608476TRLO0.1.1 |
|
274 |
4.188 |
XLON |
30/04/2024 |
14:06:14 |
00401609062TRLO0.1.1 |
|
123 |
4.188 |
CHIX |
30/04/2024 |
14:07:05 |
00401609249TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:07:10 |
00401609278TRLO0.1.1 |
|
63 |
4.188 |
BATE |
30/04/2024 |
14:07:10 |
00401609279TRLO0.1.1 |
|
211 |
4.188 |
BATE |
30/04/2024 |
14:07:10 |
00401609280TRLO0.1.1 |
|
37 |
4.186 |
AQXE |
30/04/2024 |
14:08:13 |
00401609522TRLO0.1.1 |
|
74 |
4.186 |
AQXE |
30/04/2024 |
14:08:13 |
00401609523TRLO0.1.1 |
|
145 |
4.180 |
XLON |
30/04/2024 |
14:08:19 |
00401609539TRLO0.1.1 |
|
137 |
4.182 |
BATE |
30/04/2024 |
14:09:35 |
00401609904TRLO0.1.1 |
|
44 |
4.186 |
XLON |
30/04/2024 |
14:10:26 |
00401610090TRLO0.1.1 |
|
230 |
4.186 |
XLON |
30/04/2024 |
14:10:26 |
00401610091TRLO0.1.1 |
|
38 |
4.186 |
CHIX |
30/04/2024 |
14:10:35 |
00401610137TRLO0.1.1 |
|
22 |
4.186 |
CHIX |
30/04/2024 |
14:10:35 |
00401610136TRLO0.1.1 |
|
63 |
4.186 |
CHIX |
30/04/2024 |
14:10:35 |
00401610138TRLO0.1.1 |
|
274 |
4.186 |
BATE |
30/04/2024 |
14:12:08 |
00401610505TRLO0.1.1 |
|
37 |
4.186 |
AQXE |
30/04/2024 |
14:12:11 |
00401610527TRLO0.1.1 |
|
274 |
4.186 |
XLON |
30/04/2024 |
14:12:50 |
00401610680TRLO0.1.1 |
|
3 |
4.186 |
CHIX |
30/04/2024 |
14:12:51 |
00401610682TRLO0.1.1 |
|
120 |
4.186 |
CHIX |
30/04/2024 |
14:12:51 |
00401610683TRLO0.1.1 |
|
274 |
4.186 |
BATE |
30/04/2024 |
14:14:08 |
00401610963TRLO0.1.1 |
|
411 |
4.186 |
XLON |
30/04/2024 |
14:14:41 |
00401611077TRLO0.1.1 |
|
24 |
4.186 |
AQXE |
30/04/2024 |
14:15:57 |
00401611437TRLO0.1.1 |
|
115 |
4.186 |
CHIX |
30/04/2024 |
14:15:57 |
00401611436TRLO0.1.1 |
|
137 |
4.186 |
XLON |
30/04/2024 |
14:15:57 |
00401611439TRLO0.1.1 |
|
274 |
4.186 |
XLON |
30/04/2024 |
14:15:57 |
00401611440TRLO0.1.1 |
|
8 |
4.186 |
CHIX |
30/04/2024 |
14:15:57 |
00401611438TRLO0.1.1 |
|
274 |
4.186 |
BATE |
30/04/2024 |
14:16:15 |
00401611511TRLO0.1.1 |
|
13 |
4.186 |
AQXE |
30/04/2024 |
14:16:15 |
00401611510TRLO0.1.1 |
|
46 |
4.184 |
XLON |
30/04/2024 |
14:17:27 |
00401611832TRLO0.1.1 |
|
91 |
4.184 |
XLON |
30/04/2024 |
14:17:27 |
00401611831TRLO0.1.1 |
|
2 |
4.188 |
CHIX |
30/04/2024 |
14:19:22 |
00401612327TRLO0.1.1 |
|
9 |
4.188 |
CHIX |
30/04/2024 |
14:19:22 |
00401612328TRLO0.1.1 |
|
4 |
4.188 |
CHIX |
30/04/2024 |
14:19:22 |
00401612329TRLO0.1.1 |
|
338 |
4.188 |
XLON |
30/04/2024 |
14:19:30 |
00401612385TRLO0.1.1 |
|
108 |
4.188 |
CHIX |
30/04/2024 |
14:19:30 |
00401612384TRLO0.1.1 |
|
34 |
4.186 |
BATE |
30/04/2024 |
14:20:01 |
00401612511TRLO0.1.1 |
|
103 |
4.186 |
BATE |
30/04/2024 |
14:20:01 |
00401612510TRLO0.1.1 |
|
74 |
4.186 |
AQXE |
30/04/2024 |
14:20:01 |
00401612515TRLO0.1.1 |
|
137 |
4.186 |
BATE |
30/04/2024 |
14:20:01 |
00401612514TRLO0.1.1 |
|
166 |
4.186 |
BATE |
30/04/2024 |
14:20:01 |
00401612512TRLO0.1.1 |
|
108 |
4.186 |
BATE |
30/04/2024 |
14:20:01 |
00401612513TRLO0.1.1 |
|
210 |
4.184 |
XLON |
30/04/2024 |
14:20:01 |
00401612516TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:21:19 |
00401612890TRLO0.1.1 |
|
137 |
4.182 |
BATE |
30/04/2024 |
14:21:19 |
00401612892TRLO0.1.1 |
|
123 |
4.182 |
CHIX |
30/04/2024 |
14:21:19 |
00401612893TRLO0.1.1 |
|
274 |
4.188 |
XLON |
30/04/2024 |
14:24:02 |
00401613779TRLO0.1.1 |
|
13 |
4.188 |
AQXE |
30/04/2024 |
14:24:02 |
00401613778TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
14:24:02 |
00401613780TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
14:24:02 |
00401613781TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
14:24:05 |
00401613792TRLO0.1.1 |
|
274 |
4.190 |
BATE |
30/04/2024 |
14:24:05 |
00401613795TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
14:24:05 |
00401613796TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
14:26:08 |
00401614464TRLO0.1.1 |
|
82 |
4.188 |
XLON |
30/04/2024 |
14:26:19 |
00401614535TRLO0.1.1 |
|
192 |
4.188 |
XLON |
30/04/2024 |
14:26:19 |
00401614537TRLO0.1.1 |
|
62 |
4.190 |
CHIX |
30/04/2024 |
14:26:30 |
00401614559TRLO0.1.1 |
|
61 |
4.190 |
CHIX |
30/04/2024 |
14:26:30 |
00401614560TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:27:57 |
00401614933TRLO0.1.1 |
|
190 |
4.184 |
XLON |
30/04/2024 |
14:27:57 |
00401614934TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:27:57 |
00401614935TRLO0.1.1 |
|
38 |
4.190 |
BATE |
30/04/2024 |
14:28:30 |
00401615059TRLO0.1.1 |
|
215 |
4.190 |
BATE |
30/04/2024 |
14:28:30 |
00401615061TRLO0.1.1 |
|
21 |
4.190 |
BATE |
30/04/2024 |
14:28:30 |
00401615060TRLO0.1.1 |
|
123 |
4.186 |
CHIX |
30/04/2024 |
14:29:40 |
00401615467TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:30:08 |
00401616432TRLO0.1.1 |
|
274 |
4.186 |
XLON |
30/04/2024 |
14:30:25 |
00401616608TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
14:30:27 |
00401616629TRLO0.1.1 |
|
143 |
4.182 |
XLON |
30/04/2024 |
14:31:57 |
00401618021TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
14:32:15 |
00401618381TRLO0.1.1 |
|
58 |
4.188 |
AQXE |
30/04/2024 |
14:32:29 |
00401618538TRLO0.1.1 |
|
3 |
4.188 |
AQXE |
30/04/2024 |
14:32:29 |
00401618540TRLO0.1.1 |
|
1 |
4.188 |
BATE |
30/04/2024 |
14:34:27 |
00401619864TRLO0.1.1 |
|
136 |
4.190 |
BATE |
30/04/2024 |
14:34:27 |
00401619865TRLO0.1.1 |
|
117 |
4.184 |
CHIX |
30/04/2024 |
14:35:01 |
00401620177TRLO0.1.1 |
|
200 |
4.184 |
XLON |
30/04/2024 |
14:35:01 |
00401620178TRLO0.1.1 |
|
15 |
4.184 |
XLON |
30/04/2024 |
14:35:01 |
00401620179TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:35:01 |
00401620180TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:36:01 |
00401620627TRLO0.1.1 |
|
62 |
4.188 |
BATE |
30/04/2024 |
14:36:45 |
00401620969TRLO0.1.1 |
|
102 |
4.188 |
BATE |
30/04/2024 |
14:36:45 |
00401620970TRLO0.1.1 |
|
129 |
4.188 |
CHIX |
30/04/2024 |
14:37:21 |
00401621337TRLO0.1.1 |
|
126 |
4.188 |
XLON |
30/04/2024 |
14:37:27 |
00401621412TRLO0.1.1 |
|
11 |
4.188 |
XLON |
30/04/2024 |
14:37:27 |
00401621411TRLO0.1.1 |
|
43 |
4.188 |
BATE |
30/04/2024 |
14:38:55 |
00401622329TRLO0.1.1 |
|
204 |
4.188 |
BATE |
30/04/2024 |
14:38:55 |
00401622330TRLO0.1.1 |
|
16 |
4.188 |
AQXE |
30/04/2024 |
14:39:08 |
00401622505TRLO0.1.1 |
|
21 |
4.188 |
AQXE |
30/04/2024 |
14:39:08 |
00401622504TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:39:15 |
00401622582TRLO0.1.1 |
|
51 |
4.184 |
XLON |
30/04/2024 |
14:39:15 |
00401622584TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:39:15 |
00401622585TRLO0.1.1 |
|
86 |
4.184 |
XLON |
30/04/2024 |
14:39:15 |
00401622583TRLO0.1.1 |
|
123 |
4.184 |
CHIX |
30/04/2024 |
14:40:27 |
00401623154TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:40:27 |
00401623155TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:41:19 |
00401623530TRLO0.1.1 |
|
22 |
4.186 |
AQXE |
30/04/2024 |
14:42:16 |
00401624165TRLO0.1.1 |
|
12 |
4.186 |
AQXE |
30/04/2024 |
14:42:16 |
00401624166TRLO0.1.1 |
|
3 |
4.188 |
AQXE |
30/04/2024 |
14:42:16 |
00401624167TRLO0.1.1 |
|
32 |
4.186 |
XLON |
30/04/2024 |
14:42:40 |
00401624355TRLO0.1.1 |
|
105 |
4.186 |
XLON |
30/04/2024 |
14:42:40 |
00401624354TRLO0.1.1 |
|
274 |
4.188 |
BATE |
30/04/2024 |
14:43:09 |
00401624581TRLO0.1.1 |
|
123 |
4.186 |
CHIX |
30/04/2024 |
14:43:24 |
00401624647TRLO0.1.1 |
|
91 |
4.186 |
XLON |
30/04/2024 |
14:44:00 |
00401624961TRLO0.1.1 |
|
183 |
4.186 |
XLON |
30/04/2024 |
14:44:00 |
00401624962TRLO0.1.1 |
|
50 |
4.188 |
BATE |
30/04/2024 |
14:45:05 |
00401625502TRLO0.1.1 |
|
87 |
4.188 |
BATE |
30/04/2024 |
14:45:06 |
00401625516TRLO0.1.1 |
|
411 |
4.188 |
XLON |
30/04/2024 |
14:46:06 |
00401626131TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
14:46:06 |
00401626130TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
14:47:07 |
00401626710TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:47:16 |
00401626873TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:47:16 |
00401626874TRLO0.1.1 |
|
102 |
4.190 |
XLON |
30/04/2024 |
14:48:37 |
00401627772TRLO0.1.1 |
|
68 |
4.190 |
XLON |
30/04/2024 |
14:48:37 |
00401627773TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:50:21 |
00401629216TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:50:21 |
00401629217TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:50:21 |
00401629215TRLO0.1.1 |
|
241 |
4.188 |
XLON |
30/04/2024 |
14:50:21 |
00401629219TRLO0.1.1 |
|
137 |
4.188 |
XLON |
30/04/2024 |
14:50:21 |
00401629218TRLO0.1.1 |
|
17 |
4.188 |
CHIX |
30/04/2024 |
14:51:19 |
00401630074TRLO0.1.1 |
|
106 |
4.188 |
CHIX |
30/04/2024 |
14:51:19 |
00401630073TRLO0.1.1 |
|
161 |
4.188 |
XLON |
30/04/2024 |
14:52:19 |
00401630614TRLO0.1.1 |
|
113 |
4.188 |
XLON |
30/04/2024 |
14:52:19 |
00401630615TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:52:34 |
00401630802TRLO0.1.1 |
|
14 |
4.188 |
BATE |
30/04/2024 |
14:52:57 |
00401631038TRLO0.1.1 |
|
244 |
4.188 |
BATE |
30/04/2024 |
14:52:57 |
00401631039TRLO0.1.1 |
|
16 |
4.188 |
BATE |
30/04/2024 |
14:52:57 |
00401631040TRLO0.1.1 |
|
87 |
4.184 |
XLON |
30/04/2024 |
14:54:17 |
00401631929TRLO0.1.1 |
|
50 |
4.184 |
XLON |
30/04/2024 |
14:54:17 |
00401631928TRLO0.1.1 |
|
37 |
4.186 |
AQXE |
30/04/2024 |
14:55:04 |
00401632583TRLO0.1.1 |
|
137 |
4.184 |
BATE |
30/04/2024 |
14:55:30 |
00401632907TRLO0.1.1 |
|
123 |
4.184 |
CHIX |
30/04/2024 |
14:55:30 |
00401632908TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:57:18 |
00401633837TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
14:57:18 |
00401633838TRLO0.1.1 |
|
12 |
4.190 |
CHIX |
30/04/2024 |
14:58:57 |
00401634564TRLO0.1.1 |
|
1 |
4.190 |
CHIX |
30/04/2024 |
14:58:57 |
00401634565TRLO0.1.1 |
|
13 |
4.190 |
CHIX |
30/04/2024 |
14:58:57 |
00401634566TRLO0.1.1 |
|
1 |
4.190 |
CHIX |
30/04/2024 |
14:58:57 |
00401634567TRLO0.1.1 |
|
96 |
4.190 |
CHIX |
30/04/2024 |
14:59:11 |
00401634692TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:59:16 |
00401634771TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
14:59:16 |
00401634770TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
14:59:27 |
00401634875TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
14:59:27 |
00401634876TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
14:59:27 |
00401634877TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
14:59:27 |
00401634878TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
15:00:15 |
00401635456TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
15:01:07 |
00401636129TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
15:01:07 |
00401636128TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
15:03:13 |
00401637474TRLO0.1.1 |
|
274 |
4.188 |
BATE |
30/04/2024 |
15:05:21 |
00401638853TRLO0.1.1 |
|
74 |
4.188 |
AQXE |
30/04/2024 |
15:07:10 |
00401639819TRLO0.1.1 |
|
37 |
4.188 |
AQXE |
30/04/2024 |
15:07:10 |
00401639820TRLO0.1.1 |
|
137 |
4.188 |
BATE |
30/04/2024 |
15:07:10 |
00401639821TRLO0.1.1 |
|
155 |
4.190 |
XLON |
30/04/2024 |
15:07:23 |
00401639964TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
15:07:26 |
00401639990TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
15:11:29 |
00401642187TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
15:11:29 |
00401642188TRLO0.1.1 |
|
123 |
4.190 |
CHIX |
30/04/2024 |
15:11:29 |
00401642189TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
15:11:29 |
00401642190TRLO0.1.1 |
|
17 |
4.190 |
AQXE |
30/04/2024 |
15:11:29 |
00401642193TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
15:11:29 |
00401642191TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
15:11:29 |
00401642192TRLO0.1.1 |
|
137 |
4.190 |
BATE |
30/04/2024 |
15:11:29 |
00401642194TRLO0.1.1 |
|
274 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642196TRLO0.1.1 |
|
20 |
4.190 |
AQXE |
30/04/2024 |
15:11:29 |
00401642195TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642201TRLO0.1.1 |
|
667 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642197TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642198TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642199TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642202TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642203TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:11:29 |
00401642204TRLO0.1.1 |
|
16 |
4.190 |
AQXE |
30/04/2024 |
15:13:15 |
00401643367TRLO0.1.1 |
|
21 |
4.190 |
AQXE |
30/04/2024 |
15:13:15 |
00401643366TRLO0.1.1 |
|
74 |
4.190 |
BATE |
30/04/2024 |
15:13:50 |
00401643680TRLO0.1.1 |
|
63 |
4.190 |
BATE |
30/04/2024 |
15:13:54 |
00401643725TRLO0.1.1 |
|
137 |
4.190 |
XLON |
30/04/2024 |
15:13:54 |
00401643726TRLO0.1.1 |
|
123 |
4.188 |
CHIX |
30/04/2024 |
15:14:10 |
00401643889TRLO0.1.1 |
|
137 |
4.186 |
XLON |
30/04/2024 |
15:15:38 |
00401644610TRLO0.1.1 |
|
37 |
4.190 |
AQXE |
30/04/2024 |
15:15:38 |
00401644609TRLO0.1.1 |
|
137 |
4.186 |
XLON |
30/04/2024 |
15:15:38 |
00401644611TRLO0.1.1 |
|
123 |
4.186 |
CHIX |
30/04/2024 |
15:20:24 |
00401647414TRLO0.1.1 |
|
116 |
4.184 |
BATE |
30/04/2024 |
15:20:40 |
00401647623TRLO0.1.1 |
|
137 |
4.184 |
BATE |
30/04/2024 |
15:20:40 |
00401647625TRLO0.1.1 |
|
137 |
4.184 |
BATE |
30/04/2024 |
15:20:40 |
00401647626TRLO0.1.1 |
|
158 |
4.184 |
BATE |
30/04/2024 |
15:20:40 |
00401647624TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
15:20:40 |
00401647628TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
15:20:40 |
00401647629TRLO0.1.1 |
|
137 |
4.184 |
BATE |
30/04/2024 |
15:20:40 |
00401647627TRLO0.1.1 |
|
37 |
4.184 |
AQXE |
30/04/2024 |
15:20:40 |
00401647632TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
15:20:40 |
00401647630TRLO0.1.1 |
|
137 |
4.184 |
XLON |
30/04/2024 |
15:20:40 |
00401647631TRLO0.1.1 |
|
137 |
4.156 |
XLON |
30/04/2024 |
15:20:58 |
00401647831TRLO0.1.1 |
|
31 |
4.156 |
BATE |
30/04/2024 |
15:21:01 |
00401647849TRLO0.1.1 |
|
106 |
4.156 |
BATE |
30/04/2024 |
15:21:46 |
00401648262TRLO0.1.1 |
|
123 |
4.156 |
CHIX |
30/04/2024 |
15:21:46 |
00401648261TRLO0.1.1 |
|
137 |
4.156 |
XLON |
30/04/2024 |
15:21:46 |
00401648263TRLO0.1.1 |
|
22 |
4.166 |
XLON |
30/04/2024 |
15:23:24 |
00401649046TRLO0.1.1 |
|
35 |
4.166 |
XLON |
30/04/2024 |
15:23:24 |
00401649047TRLO0.1.1 |
|
32 |
4.166 |
XLON |
30/04/2024 |
15:23:24 |
00401649048TRLO0.1.1 |
|
1 |
4.166 |
XLON |
30/04/2024 |
15:23:24 |
00401649049TRLO0.1.1 |
|
35 |
4.166 |
XLON |
30/04/2024 |
15:23:31 |
00401649090TRLO0.1.1 |
|
137 |
4.166 |
XLON |
30/04/2024 |
15:23:31 |
00401649091TRLO0.1.1 |
|
137 |
4.166 |
BATE |
30/04/2024 |
15:23:44 |
00401649136TRLO0.1.1 |
|
123 |
4.166 |
CHIX |
30/04/2024 |
15:24:30 |
00401649362TRLO0.1.1 |
|
149 |
4.166 |
XLON |
30/04/2024 |
15:25:10 |
00401650021TRLO0.1.1 |
|
137 |
4.166 |
BATE |
30/04/2024 |
15:25:43 |
00401650373TRLO0.1.1 |
|
37 |
4.158 |
AQXE |
30/04/2024 |
15:26:24 |
00401650739TRLO0.1.1 |
|
137 |
4.160 |
BATE |
30/04/2024 |
15:26:24 |
00401650737TRLO0.1.1 |
|
137 |
4.160 |
BATE |
30/04/2024 |
15:26:24 |
00401650738TRLO0.1.1 |
|
137 |
4.160 |
XLON |
30/04/2024 |
15:26:24 |
00401650740TRLO0.1.1 |
|
137 |
4.160 |
XLON |
30/04/2024 |
15:26:24 |
00401650741TRLO0.1.1 |
|
123 |
4.154 |
CHIX |
30/04/2024 |
15:27:47 |
00401652000TRLO0.1.1 |
|
137 |
4.150 |
XLON |
30/04/2024 |
15:27:47 |
00401652001TRLO0.1.1 |
|
812 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652002TRLO0.1.1 |
|
28 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652005TRLO0.1.1 |
|
56 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652003TRLO0.1.1 |
|
1260 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652004TRLO0.1.1 |
|
28 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652006TRLO0.1.1 |
|
3 |
4.146 |
AQXE |
30/04/2024 |
15:27:47 |
00401652008TRLO0.1.1 |
|
137 |
4.146 |
BATE |
30/04/2024 |
15:27:47 |
00401652009TRLO0.1.1 |
|
246 |
4.146 |
AQXE |
30/04/2024 |
15:27:47 |
00401652007TRLO0.1.1 |
|
37 |
4.146 |
AQXE |
30/04/2024 |
15:27:47 |
00401652011TRLO0.1.1 |
|
10 |
4.146 |
CHIX |
30/04/2024 |
15:27:47 |
00401652010TRLO0.1.1 |
|
3 |
4.146 |
AQXE |
30/04/2024 |
15:27:47 |
00401652012TRLO0.1.1 |
|
10 |
4.146 |
CHIX |
30/04/2024 |
15:27:48 |
00401652014TRLO0.1.1 |
|
810 |
4.146 |
CHIX |
30/04/2024 |
15:27:48 |
00401652013TRLO0.1.1 |
|
2145 |
4.146 |
XLON |
30/04/2024 |
15:27:48 |
00401652015TRLO0.1.1 |
|
40 |
4.146 |
XLON |
30/04/2024 |
15:27:48 |
00401652016TRLO0.1.1 |
|
40 |
4.146 |
XLON |
30/04/2024 |
15:27:48 |
00401652017TRLO0.1.1 |
|
935 |
4.146 |
XLON |
30/04/2024 |
15:27:48 |
00401652018TRLO0.1.1 |
|
137 |
4.148 |
XLON |
30/04/2024 |
15:30:00 |
00401653207TRLO0.1.1 |
|
137 |
4.148 |
BATE |
30/04/2024 |
15:30:24 |
00401653452TRLO0.1.1 |
|
137 |
4.148 |
XLON |
30/04/2024 |
15:32:43 |
00401654901TRLO0.1.1 |
|
37 |
4.148 |
AQXE |
30/04/2024 |
15:32:43 |
00401654899TRLO0.1.1 |
|
123 |
4.148 |
CHIX |
30/04/2024 |
15:32:43 |
00401654900TRLO0.1.1 |
|
137 |
4.148 |
XLON |
30/04/2024 |
15:32:43 |
00401654903TRLO0.1.1 |
|
274 |
4.148 |
XLON |
30/04/2024 |
15:32:43 |
00401654902TRLO0.1.1 |
|
28 |
4.146 |
BATE |
30/04/2024 |
15:32:44 |
00401654914TRLO0.1.1 |
|
107 |
4.146 |
BATE |
30/04/2024 |
15:32:44 |
00401654915TRLO0.1.1 |
|
10 |
4.146 |
CHIX |
30/04/2024 |
15:32:44 |
00401654917TRLO0.1.1 |
|
30 |
4.146 |
BATE |
30/04/2024 |
15:32:44 |
00401654916TRLO0.1.1 |
|
40 |
4.146 |
XLON |
30/04/2024 |
15:32:44 |
00401654918TRLO0.1.1 |
|
3 |
4.146 |
AQXE |
30/04/2024 |
15:33:56 |
00401655890TRLO0.1.1 |
|
3 |
4.146 |
AQXE |
30/04/2024 |
15:33:56 |
00401655891TRLO0.1.1 |
|
40 |
4.144 |
XLON |
30/04/2024 |
15:33:57 |
00401655913TRLO0.1.1 |
|
10 |
4.140 |
CHIX |
30/04/2024 |
15:34:00 |
00401655993TRLO0.1.1 |
|
28 |
4.140 |
BATE |
30/04/2024 |
15:34:43 |
00401656709TRLO0.1.1 |
|
22 |
4.138 |
BATE |
30/04/2024 |
15:34:52 |
00401656749TRLO0.1.1 |
|
6 |
4.138 |
BATE |
30/04/2024 |
15:34:52 |
00401656750TRLO0.1.1 |
|
274 |
4.138 |
BATE |
30/04/2024 |
15:34:52 |
00401656751TRLO0.1.1 |
|
137 |
4.138 |
BATE |
30/04/2024 |
15:34:52 |
00401656752TRLO0.1.1 |
|
40 |
4.138 |
XLON |
30/04/2024 |
15:34:52 |
00401656753TRLO0.1.1 |
|
137 |
4.138 |
XLON |
30/04/2024 |
15:34:58 |
00401656784TRLO0.1.1 |
|
37 |
4.140 |
AQXE |
30/04/2024 |
15:35:02 |
00401656811TRLO0.1.1 |
|
3 |
4.134 |
AQXE |
30/04/2024 |
15:35:41 |
00401657316TRLO0.1.1 |
|
123 |
4.136 |
CHIX |
30/04/2024 |
15:37:11 |
00401658273TRLO0.1.1 |
|
40 |
4.136 |
XLON |
30/04/2024 |
15:37:18 |
00401658305TRLO0.1.1 |
|
10 |
4.136 |
CHIX |
30/04/2024 |
15:37:29 |
00401658337TRLO0.1.1 |
|
10 |
4.136 |
CHIX |
30/04/2024 |
15:37:29 |
00401658338TRLO0.1.1 |
|
28 |
4.136 |
BATE |
30/04/2024 |
15:37:29 |
00401658339TRLO0.1.1 |
|
137 |
4.136 |
XLON |
30/04/2024 |
15:37:29 |
00401658340TRLO0.1.1 |
|
137 |
4.136 |
BATE |
30/04/2024 |
15:38:03 |
00401658549TRLO0.1.1 |
|
137 |
4.136 |
XLON |
30/04/2024 |
15:39:32 |
00401659381TRLO0.1.1 |
|
137 |
4.136 |
BATE |
30/04/2024 |
15:39:56 |
00401659518TRLO0.1.1 |
|
3 |
4.134 |
AQXE |
30/04/2024 |
15:40:02 |
00401659548TRLO0.1.1 |
|
37 |
4.134 |
AQXE |
30/04/2024 |
15:40:02 |
00401659549TRLO0.1.1 |
|
10 |
4.136 |
CHIX |
30/04/2024 |
15:40:15 |
00401659666TRLO0.1.1 |
|
123 |
4.136 |
CHIX |
30/04/2024 |
15:40:15 |
00401659667TRLO0.1.1 |
|
34 |
4.136 |
XLON |
30/04/2024 |
15:40:36 |
00401659989TRLO0.1.1 |
|
233 |
4.136 |
XLON |
30/04/2024 |
15:40:36 |
00401659990TRLO0.1.1 |
|
41 |
4.136 |
XLON |
30/04/2024 |
15:40:36 |
00401659991TRLO0.1.1 |
|
28 |
4.136 |
BATE |
30/04/2024 |
15:41:02 |
00401660208TRLO0.1.1 |
|
63 |
4.132 |
XLON |
30/04/2024 |
15:41:03 |
00401660216TRLO0.1.1 |
|
74 |
4.132 |
XLON |
30/04/2024 |
15:41:03 |
00401660215TRLO0.1.1 |
|
9 |
4.136 |
AQXE |
30/04/2024 |
15:42:12 |
00401660970TRLO0.1.1 |
|
28 |
4.136 |
AQXE |
30/04/2024 |
15:42:12 |
00401660971TRLO0.1.1 |
|
3 |
4.136 |
AQXE |
30/04/2024 |
15:42:14 |
00401660987TRLO0.1.1 |
|
137 |
4.136 |
BATE |
30/04/2024 |
15:42:24 |
00401661112TRLO0.1.1 |
|
123 |
4.136 |
XLON |
30/04/2024 |
15:43:21 |
00401661518TRLO0.1.1 |
|
29 |
4.136 |
XLON |
30/04/2024 |
15:43:21 |
00401661517TRLO0.1.1 |
|
122 |
4.136 |
XLON |
30/04/2024 |
15:43:21 |
00401661516TRLO0.1.1 |
|
10 |
4.136 |
CHIX |
30/04/2024 |
15:43:32 |
00401661579TRLO0.1.1 |
|
58 |
4.136 |
CHIX |
30/04/2024 |
15:43:48 |
00401661740TRLO0.1.1 |
|
65 |
4.136 |
CHIX |
30/04/2024 |
15:43:48 |
00401661739TRLO0.1.1 |
|
137 |
4.132 |
XLON |
30/04/2024 |
15:44:11 |
00401661887TRLO0.1.1 |
|
46 |
4.132 |
XLON |
30/04/2024 |
15:44:11 |
00401661886TRLO0.1.1 |
|
28 |
4.136 |
BATE |
30/04/2024 |
15:44:23 |
00401662000TRLO0.1.1 |
|
137 |
4.136 |
BATE |
30/04/2024 |
15:44:40 |
00401662078TRLO0.1.1 |
|
274 |
4.132 |
XLON |
30/04/2024 |
15:46:09 |
00401662742TRLO0.1.1 |
|
9 |
4.132 |
CHIX |
30/04/2024 |
15:46:40 |
00401663012TRLO0.1.1 |
|
1 |
4.132 |
CHIX |
30/04/2024 |
15:46:40 |
00401663013TRLO0.1.1 |
|
3 |
4.130 |
AQXE |
30/04/2024 |
15:46:58 |
00401663149TRLO0.1.1 |
|
37 |
4.130 |
AQXE |
30/04/2024 |
15:46:58 |
00401663150TRLO0.1.1 |
|
137 |
4.128 |
XLON |
30/04/2024 |
15:46:58 |
00401663151TRLO0.1.1 |
|
8 |
4.128 |
BATE |
30/04/2024 |
15:47:06 |
00401663204TRLO0.1.1 |
|
137 |
4.128 |
BATE |
30/04/2024 |
15:47:06 |
00401663205TRLO0.1.1 |
|
129 |
4.128 |
BATE |
30/04/2024 |
15:47:06 |
00401663206TRLO0.1.1 |
|
123 |
4.128 |
CHIX |
30/04/2024 |
15:47:07 |
00401663213TRLO0.1.1 |
|
40 |
4.128 |
XLON |
30/04/2024 |
15:47:31 |
00401663411TRLO0.1.1 |
|
28 |
4.128 |
BATE |
30/04/2024 |
15:47:36 |
00401663449TRLO0.1.1 |
|
113 |
4.128 |
XLON |
30/04/2024 |
15:49:02 |
00401664291TRLO0.1.1 |
|
137 |
4.128 |
XLON |
30/04/2024 |
15:49:02 |
00401664289TRLO0.1.1 |
|
24 |
4.128 |
XLON |
30/04/2024 |
15:49:02 |
00401664290TRLO0.1.1 |
|
2 |
4.128 |
AQXE |
30/04/2024 |
15:49:12 |
00401664367TRLO0.1.1 |
|
1 |
4.128 |
AQXE |
30/04/2024 |
15:49:12 |
00401664368TRLO0.1.1 |
|
94 |
4.128 |
BATE |
30/04/2024 |
15:49:15 |
00401664394TRLO0.1.1 |
|
43 |
4.128 |
BATE |
30/04/2024 |
15:49:15 |
00401664395TRLO0.1.1 |
|
14 |
4.128 |
AQXE |
30/04/2024 |
15:49:22 |
00401664422TRLO0.1.1 |
|
5 |
4.128 |
AQXE |
30/04/2024 |
15:49:22 |
00401664425TRLO0.1.1 |
|
10 |
4.128 |
CHIX |
30/04/2024 |
15:49:35 |
00401664498TRLO0.1.1 |
|
137 |
4.128 |
XLON |
30/04/2024 |
15:49:35 |
00401664499TRLO0.1.1 |
|
18 |
4.128 |
AQXE |
30/04/2024 |
15:49:35 |
00401664497TRLO0.1.1 |
|
124 |
4.138 |
CHIX |
30/04/2024 |
15:50:13 |
00401664784TRLO0.1.1 |
|
40 |
4.138 |
XLON |
30/04/2024 |
15:50:24 |
00401664880TRLO0.1.1 |
|
137 |
4.138 |
BATE |
30/04/2024 |
15:50:58 |
00401665241TRLO0.1.1 |
|
28 |
4.138 |
BATE |
30/04/2024 |
15:51:07 |
00401665373TRLO0.1.1 |
|
137 |
4.138 |
BATE |
30/04/2024 |
15:51:07 |
00401665374TRLO0.1.1 |
|
97 |
4.144 |
BATE |
30/04/2024 |
15:54:01 |
00401667102TRLO0.1.1 |
|
40 |
4.144 |
BATE |
30/04/2024 |
15:54:01 |
00401667101TRLO0.1.1 |
|
137 |
4.144 |
BATE |
30/04/2024 |
15:54:01 |
00401667103TRLO0.1.1 |
|
137 |
4.144 |
XLON |
30/04/2024 |
15:54:01 |
00401667106TRLO0.1.1 |
|
274 |
4.144 |
XLON |
30/04/2024 |
15:54:01 |
00401667105TRLO0.1.1 |
|
10 |
4.144 |
CHIX |
30/04/2024 |
15:54:01 |
00401667104TRLO0.1.1 |
|
137 |
4.144 |
XLON |
30/04/2024 |
15:54:01 |
00401667107TRLO0.1.1 |
|
122 |
4.144 |
CHIX |
30/04/2024 |
15:54:42 |
00401667391TRLO0.1.1 |
|
40 |
4.144 |
XLON |
30/04/2024 |
15:54:43 |
00401667400TRLO0.1.1 |
|
40 |
4.146 |
XLON |
30/04/2024 |
15:59:20 |
00401669521TRLO0.1.1 |
|
137 |
4.146 |
XLON |
30/04/2024 |
15:59:20 |
00401669522TRLO0.1.1 |
|
167 |
4.146 |
XLON |
30/04/2024 |
15:59:20 |
00401669523TRLO0.1.1 |
|
381 |
4.146 |
XLON |
30/04/2024 |
15:59:20 |
00401669524TRLO0.1.1 |
|
164 |
4.146 |
BATE |
30/04/2024 |
15:59:23 |
00401669543TRLO0.1.1 |
|
28 |
4.146 |
BATE |
30/04/2024 |
15:59:23 |
00401669544TRLO0.1.1 |
|
23 |
4.146 |
CHIX |
30/04/2024 |
15:59:25 |
00401669559TRLO0.1.1 |
|
100 |
4.146 |
CHIX |
30/04/2024 |
15:59:25 |
00401669558TRLO0.1.1 |
|
10 |
4.146 |
CHIX |
30/04/2024 |
15:59:29 |
00401669604TRLO0.1.1 |
|
3 |
4.146 |
AQXE |
30/04/2024 |
15:59:38 |
00401669694TRLO0.1.1 |
|
48 |
4.146 |
AQXE |
30/04/2024 |
15:59:38 |
00401669695TRLO0.1.1 |
|
262 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669896TRLO0.1.1 |
|
28 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669895TRLO0.1.1 |
|
110 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669897TRLO0.1.1 |
|
12 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669898TRLO0.1.1 |
|
39 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669899TRLO0.1.1 |
|
98 |
4.144 |
BATE |
30/04/2024 |
15:59:54 |
00401669900TRLO0.1.1 |
|
3 |
4.144 |
AQXE |
30/04/2024 |
15:59:54 |
00401669901TRLO0.1.1 |
|
3 |
4.144 |
AQXE |
30/04/2024 |
15:59:54 |
00401669902TRLO0.1.1 |
|
137 |
4.142 |
XLON |
30/04/2024 |
16:00:11 |
00401670383TRLO0.1.1 |
|
37 |
4.140 |
AQXE |
30/04/2024 |
16:00:12 |
00401670386TRLO0.1.1 |
|
2 |
4.140 |
CHIX |
30/04/2024 |
16:01:16 |
00401671495TRLO0.1.1 |
|
5 |
4.140 |
CHIX |
30/04/2024 |
16:01:16 |
00401671497TRLO0.1.1 |
|
36 |
4.140 |
CHIX |
30/04/2024 |
16:01:16 |
00401671496TRLO0.1.1 |
|
80 |
4.140 |
CHIX |
30/04/2024 |
16:01:16 |
00401671498TRLO0.1.1 |
|
19 |
4.140 |
XLON |
30/04/2024 |
16:01:29 |
00401671602TRLO0.1.1 |
|
21 |
4.140 |
XLON |
30/04/2024 |
16:01:29 |
00401671603TRLO0.1.1 |
|
5 |
4.140 |
CHIX |
30/04/2024 |
16:01:38 |
00401671653TRLO0.1.1 |
|
5 |
4.140 |
CHIX |
30/04/2024 |
16:01:38 |
00401671654TRLO0.1.1 |
|
4 |
4.140 |
AQXE |
30/04/2024 |
16:01:48 |
00401671723TRLO0.1.1 |
|
38 |
4.140 |
AQXE |
30/04/2024 |
16:02:05 |
00401671882TRLO0.1.1 |
|
3 |
4.140 |
AQXE |
30/04/2024 |
16:02:05 |
00401671883TRLO0.1.1 |
|
28 |
4.140 |
BATE |
30/04/2024 |
16:02:15 |
00401671966TRLO0.1.1 |
|
137 |
4.140 |
XLON |
30/04/2024 |
16:02:19 |
00401672006TRLO0.1.1 |
|
137 |
4.140 |
BATE |
30/04/2024 |
16:02:29 |
00401672262TRLO0.1.1 |
|
81 |
4.138 |
CHIX |
30/04/2024 |
16:03:47 |
00401673029TRLO0.1.1 |
|
42 |
4.138 |
CHIX |
30/04/2024 |
16:03:47 |
00401673028TRLO0.1.1 |
|
10 |
4.138 |
CHIX |
30/04/2024 |
16:03:48 |
00401673037TRLO0.1.1 |
|
40 |
4.138 |
XLON |
30/04/2024 |
16:03:52 |
00401673063TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:03:54 |
00401673078TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:03:54 |
00401673077TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:03:54 |
00401673079TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:03:54 |
00401673080TRLO0.1.1 |
|
3 |
4.138 |
AQXE |
30/04/2024 |
16:04:04 |
00401673139TRLO0.1.1 |
|
28 |
4.138 |
BATE |
30/04/2024 |
16:04:05 |
00401673147TRLO0.1.1 |
|
74 |
4.138 |
BATE |
30/04/2024 |
16:04:17 |
00401673228TRLO0.1.1 |
|
63 |
4.138 |
BATE |
30/04/2024 |
16:04:17 |
00401673227TRLO0.1.1 |
|
19 |
4.138 |
AQXE |
30/04/2024 |
16:04:49 |
00401673726TRLO0.1.1 |
|
18 |
4.138 |
AQXE |
30/04/2024 |
16:04:49 |
00401673727TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:05:44 |
00401674507TRLO0.1.1 |
|
137 |
4.134 |
XLON |
30/04/2024 |
16:05:44 |
00401674508TRLO0.1.1 |
|
3 |
4.138 |
AQXE |
30/04/2024 |
16:05:47 |
00401674536TRLO0.1.1 |
|
28 |
4.136 |
BATE |
30/04/2024 |
16:05:51 |
00401674594TRLO0.1.1 |
|
38 |
4.138 |
BATE |
30/04/2024 |
16:05:51 |
00401674595TRLO0.1.1 |
|
71 |
4.138 |
BATE |
30/04/2024 |
16:05:51 |
00401674596TRLO0.1.1 |
|
123 |
4.134 |
CHIX |
30/04/2024 |
16:05:58 |
00401674648TRLO0.1.1 |
|
10 |
4.134 |
CHIX |
30/04/2024 |
16:06:00 |
00401674687TRLO0.1.1 |
|
40 |
4.134 |
XLON |
30/04/2024 |
16:06:02 |
00401674703TRLO0.1.1 |
|
137 |
4.130 |
BATE |
30/04/2024 |
16:06:15 |
00401674906TRLO0.1.1 |
|
137 |
4.130 |
BATE |
30/04/2024 |
16:06:15 |
00401674907TRLO0.1.1 |
|
11 |
4.130 |
XLON |
30/04/2024 |
16:06:15 |
00401674909TRLO0.1.1 |
|
150 |
4.130 |
XLON |
30/04/2024 |
16:06:15 |
00401674908TRLO0.1.1 |
|
28 |
4.124 |
BATE |
30/04/2024 |
16:06:29 |
00401675135TRLO0.1.1 |
|
113 |
4.116 |
XLON |
30/04/2024 |
16:07:05 |
00401675553TRLO0.1.1 |
|
2 |
4.114 |
AQXE |
30/04/2024 |
16:07:16 |
00401675708TRLO0.1.1 |
|
30 |
4.114 |
AQXE |
30/04/2024 |
16:07:16 |
00401675709TRLO0.1.1 |
|
26 |
4.120 |
AQXE |
30/04/2024 |
16:07:16 |
00401675710TRLO0.1.1 |
|
137 |
4.116 |
BATE |
30/04/2024 |
16:08:29 |
00401677025TRLO0.1.1 |
|
137 |
4.116 |
BATE |
30/04/2024 |
16:08:29 |
00401677026TRLO0.1.1 |
|
101 |
4.116 |
CHIX |
30/04/2024 |
16:08:34 |
00401677066TRLO0.1.1 |
|
22 |
4.116 |
CHIX |
30/04/2024 |
16:08:34 |
00401677065TRLO0.1.1 |
|
137 |
4.114 |
XLON |
30/04/2024 |
16:08:35 |
00401677070TRLO0.1.1 |
|
3 |
4.116 |
AQXE |
30/04/2024 |
16:08:35 |
00401677069TRLO0.1.1 |
|
137 |
4.114 |
XLON |
30/04/2024 |
16:08:35 |
00401677071TRLO0.1.1 |
|
40 |
4.114 |
XLON |
30/04/2024 |
16:08:41 |
00401677119TRLO0.1.1 |
|
9 |
4.116 |
CHIX |
30/04/2024 |
16:08:42 |
00401677162TRLO0.1.1 |
|
1 |
4.116 |
CHIX |
30/04/2024 |
16:08:42 |
00401677161TRLO0.1.1 |
|
137 |
4.112 |
XLON |
30/04/2024 |
16:09:06 |
00401677651TRLO0.1.1 |
|
137 |
4.112 |
BATE |
30/04/2024 |
16:09:06 |
00401677650TRLO0.1.1 |
|
28 |
4.112 |
BATE |
30/04/2024 |
16:09:08 |
00401677663TRLO0.1.1 |
|
37 |
4.114 |
AQXE |
30/04/2024 |
16:09:53 |
00401678112TRLO0.1.1 |
|
10 |
4.116 |
CHIX |
30/04/2024 |
16:10:45 |
00401678632TRLO0.1.1 |
|
3 |
4.114 |
AQXE |
30/04/2024 |
16:10:52 |
00401678697TRLO0.1.1 |
|
137 |
4.114 |
XLON |
30/04/2024 |
16:11:19 |
00401678895TRLO0.1.1 |
|
123 |
4.114 |
CHIX |
30/04/2024 |
16:11:23 |
00401678955TRLO0.1.1 |
|
22 |
4.116 |
BATE |
30/04/2024 |
16:11:25 |
00401678960TRLO0.1.1 |
|
115 |
4.116 |
BATE |
30/04/2024 |
16:11:25 |
00401678961TRLO0.1.1 |
|
40 |
4.114 |
XLON |
30/04/2024 |
16:11:25 |
00401678965TRLO0.1.1 |
|
28 |
4.116 |
BATE |
30/04/2024 |
16:11:29 |
00401679001TRLO0.1.1 |
|
51 |
4.110 |
XLON |
30/04/2024 |
16:11:46 |
00401679163TRLO0.1.1 |
|
23 |
4.110 |
XLON |
30/04/2024 |
16:11:46 |
00401679165TRLO0.1.1 |
|
137 |
4.110 |
XLON |
30/04/2024 |
16:11:46 |
00401679166TRLO0.1.1 |
|
200 |
4.110 |
XLON |
30/04/2024 |
16:11:46 |
00401679164TRLO0.1.1 |
|
37 |
4.114 |
AQXE |
30/04/2024 |
16:12:14 |
00401679571TRLO0.1.1 |
|
137 |
4.116 |
BATE |
30/04/2024 |
16:13:07 |
00401680071TRLO0.1.1 |
|
1 |
4.114 |
CHIX |
30/04/2024 |
16:13:10 |
00401680115TRLO0.1.1 |
|
11 |
4.114 |
CHIX |
30/04/2024 |
16:13:10 |
00401680116TRLO0.1.1 |
|
3 |
4.114 |
AQXE |
30/04/2024 |
16:13:18 |
00401680183TRLO0.1.1 |
|
25 |
4.114 |
CHIX |
30/04/2024 |
16:13:41 |
00401680495TRLO0.1.1 |
|
98 |
4.114 |
CHIX |
30/04/2024 |
16:13:41 |
00401680496TRLO0.1.1 |
|
137 |
4.110 |
XLON |
30/04/2024 |
16:13:49 |
00401680630TRLO0.1.1 |
|
17 |
4.110 |
XLON |
30/04/2024 |
16:13:52 |
00401680650TRLO0.1.1 |
|
23 |
4.110 |
XLON |
30/04/2024 |
16:13:53 |
00401680672TRLO0.1.1 |
|
137 |
4.110 |
XLON |
30/04/2024 |
16:13:53 |
00401680673TRLO0.1.1 |
|
28 |
4.112 |
BATE |
30/04/2024 |
16:14:00 |
00401680868TRLO0.1.1 |
|
37 |
4.112 |
AQXE |
30/04/2024 |
16:14:28 |
00401681175TRLO0.1.1 |
|
33 |
4.110 |
CHIX |
30/04/2024 |
16:15:03 |
00401681616TRLO0.1.1 |
|
411 |
4.112 |
BATE |
30/04/2024 |
16:15:17 |
00401681753TRLO0.1.1 |
|
200 |
4.112 |
XLON |
30/04/2024 |
16:15:52 |
00401682216TRLO0.1.1 |
|
642 |
4.112 |
XLON |
30/04/2024 |
16:15:52 |
00401682217TRLO0.1.1 |
|
391 |
4.112 |
CHIX |
30/04/2024 |
16:15:53 |
00401682232TRLO0.1.1 |
|
86 |
4.112 |
BATE |
30/04/2024 |
16:16:13 |
00401682424TRLO0.1.1 |
|
153 |
4.112 |
BATE |
30/04/2024 |
16:16:13 |
00401682425TRLO0.1.1 |
|
11 |
4.112 |
AQXE |
30/04/2024 |
16:16:13 |
00401682423TRLO0.1.1 |
|
105 |
4.112 |
AQXE |
30/04/2024 |
16:16:16 |
00401682447TRLO0.1.1 |
|
136 |
4.112 |
XLON |
30/04/2024 |
16:16:18 |
00401682472TRLO0.1.1 |
|
596 |
4.114 |
BATE |
30/04/2024 |
16:17:49 |
00401683132TRLO0.1.1 |
|
258 |
4.114 |
BATE |
30/04/2024 |
16:17:49 |
00401683131TRLO0.1.1 |
|
32 |
4.114 |
AQXE |
30/04/2024 |
16:17:49 |
00401683130TRLO0.1.1 |
|
104 |
4.112 |
CHIX |
30/04/2024 |
16:17:49 |
00401683135TRLO0.1.1 |
|
17 |
4.114 |
BATE |
30/04/2024 |
16:17:49 |
00401683133TRLO0.1.1 |
|
22 |
4.114 |
BATE |
30/04/2024 |
16:17:49 |
00401683134TRLO0.1.1 |
|
848 |
4.116 |
XLON |
30/04/2024 |
16:17:49 |
00401683136TRLO0.1.1 |
|
22 |
4.120 |
CHIX |
30/04/2024 |
16:19:27 |
00401683984TRLO0.1.1 |
|
93 |
4.118 |
CHIX |
30/04/2024 |
16:19:31 |
00401684009TRLO0.1.1 |
|
287 |
4.118 |
XLON |
30/04/2024 |
16:19:31 |
00401684011TRLO0.1.1 |
|
54 |
4.118 |
XLON |
30/04/2024 |
16:19:31 |
00401684010TRLO0.1.1 |
|
48 |
4.120 |
AQXE |
30/04/2024 |
16:22:46 |
00401685961TRLO0.1.1 |
|
205 |
4.122 |
CHIX |
30/04/2024 |
16:22:46 |
00401685960TRLO0.1.1 |
|
6 |
4.120 |
AQXE |
30/04/2024 |
16:22:46 |
00401685962TRLO0.1.1 |
|
11 |
4.120 |
CHIX |
30/04/2024 |
16:22:46 |
00401685963TRLO0.1.1 |
|
459 |
4.120 |
XLON |
30/04/2024 |
16:22:46 |
00401685964TRLO0.1.1 |
|
219 |
4.120 |
XLON |
30/04/2024 |
16:22:46 |
00401685966TRLO0.1.1 |
|
38 |
4.120 |
XLON |
30/04/2024 |
16:22:46 |
00401685965TRLO0.1.1 |
|
67 |
4.120 |
BATE |
30/04/2024 |
16:22:52 |
00401686054TRLO0.1.1 |
|
604 |
4.120 |
BATE |
30/04/2024 |
16:23:00 |
00401686115TRLO0.1.1 |
|
209 |
4.120 |
BATE |
30/04/2024 |
16:23:00 |
00401686116TRLO0.1.1 |
|
124 |
4.120 |
CHIX |
30/04/2024 |
16:24:43 |
00401687177TRLO0.1.1 |
|
26 |
4.120 |
CHIX |
30/04/2024 |
16:24:43 |
00401687176TRLO0.1.1 |
|
584 |
4.120 |
XLON |
30/04/2024 |
16:25:01 |
00401687311TRLO0.1.1 |
|
145 |
4.120 |
XLON |
30/04/2024 |
16:25:01 |
00401687310TRLO0.1.1 |
|
86 |
4.120 |
XLON |
30/04/2024 |
16:25:01 |
00401687312TRLO0.1.1 |
|
17 |
4.118 |
CHIX |
30/04/2024 |
16:25:02 |
00401687347TRLO0.1.1 |
|
3 |
4.118 |
AQXE |
30/04/2024 |
16:25:02 |
00401687348TRLO0.1.1 |
|
3 |
4.118 |
AQXE |
30/04/2024 |
16:25:02 |
00401687349TRLO0.1.1 |
|
85 |
4.118 |
AQXE |
30/04/2024 |
16:25:02 |
00401687350TRLO0.1.1 |
|
248 |
4.120 |
BATE |
30/04/2024 |
16:25:09 |
00401687450TRLO0.1.1 |
|
14 |
4.120 |
BATE |
30/04/2024 |
16:25:09 |
00401687452TRLO0.1.1 |
|
200 |
4.120 |
BATE |
30/04/2024 |
16:25:09 |
00401687451TRLO0.1.1 |
|
45 |
4.120 |
BATE |
30/04/2024 |
16:25:23 |
00401687561TRLO0.1.1 |
|
283 |
4.120 |
BATE |
30/04/2024 |
16:27:02 |
00401688531TRLO0.1.1 |
|
109 |
4.120 |
BATE |
30/04/2024 |
16:27:02 |
00401688532TRLO0.1.1 |
|
289 |
4.118 |
XLON |
30/04/2024 |
16:27:03 |
00401688540TRLO0.1.1 |
|
400 |
4.118 |
XLON |
30/04/2024 |
16:27:03 |
00401688539TRLO0.1.1 |
|
43 |
4.118 |
XLON |
30/04/2024 |
16:27:03 |
00401688542TRLO0.1.1 |
|
20 |
4.120 |
BATE |
30/04/2024 |
16:27:06 |
00401688572TRLO0.1.1 |
|
18 |
4.120 |
BATE |
30/04/2024 |
16:27:07 |
00401688580TRLO0.1.1 |
|
91 |
4.118 |
XLON |
30/04/2024 |
16:27:14 |
00401688637TRLO0.1.1 |
|
24 |
4.120 |
BATE |
30/04/2024 |
16:27:14 |
00401688643TRLO0.1.1 |
|
21 |
4.120 |
BATE |
30/04/2024 |
16:27:21 |
00401688710TRLO0.1.1 |
|
3 |
4.120 |
BATE |
30/04/2024 |
16:27:31 |
00401688842TRLO0.1.1 |
|
40 |
4.118 |
XLON |
30/04/2024 |
16:27:31 |
00401688843TRLO0.1.1 |
|
20 |
4.118 |
XLON |
30/04/2024 |
16:27:41 |
00401688947TRLO0.1.1 |
|
139 |
4.118 |
CHIX |
30/04/2024 |
16:27:49 |
00401689068TRLO0.1.1 |
|
15 |
4.118 |
CHIX |
30/04/2024 |
16:28:26 |
00401689568TRLO0.1.1 |
|
39 |
4.116 |
AQXE |
30/04/2024 |
16:28:58 |
00401689942TRLO0.1.1 |
|
6 |
4.116 |
AQXE |
30/04/2024 |
16:28:58 |
00401689943TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2023 a Mag 2024
