Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 42,0075 | 1,33 | 3,27% | 42,0075 | 42,0075 | 42,0075 | 1.004 |
| 30 Mag 2024 | 40,6775 | -0,72 | -1,73% | 40,355 | 46,0575 | 35,875 | 935 |
| 29 Mag 2024 | 41,3925 | -1,32 | -3,09% | 41,3925 | 41,3925 | 41,3925 | 0 |
| 28 Mag 2024 | 42,7125 | 1,57 | 3,81% | 42,7125 | 42,7125 | 42,7125 | 13 |
| 24 Mag 2024 | 41,145 | 0,00 | 0,00% | 41,145 | 41,145 | 41,145 | 3 |
| 23 Mag 2024 | 41,145 | -1,86 | -4,33% | 41,145 | 41,145 | 41,145 | 26 |
| 22 Mag 2024 | 43,0075 | 3,41 | 8,60% | 39,015 | 47,43 | 35,1475 | 4.226 |
| 21 Mag 2024 | 39,60 | -1,06 | -2,60% | 40,355 | 44,24 | 35,36 | 601 |
| 20 Mag 2024 | 40,6575 | -2,17 | -5,07% | 41,29 | 45,7725 | 35,3475 | 1.253 |
| 17 Mag 2024 | 42,83 | 1,17 | 2,80% | 42,83 | 42,83 | 42,83 | 3 |
| 16 Mag 2024 | 41,665 | -1,66 | -3,84% | 41,665 | 41,665 | 41,665 | 0 |
| 15 Mag 2024 | 43,3275 | -4,81 | -10,00% | 47,71 | 52,9875 | 36,27 | 1.159 |
| 14 Mag 2024 | 48,14 | 12,27 | 34,21% | 49,25 | 50,0075 | 47,3325 | 34.340 |
| 13 Mag 2024 | 35,87 | 2,75 | 8,31% | 33,455 | 41,805 | 32,36 | 11.877 |
| 10 Mag 2024 | 33,1175 | -2,21 | -6,25% | 34,225 | 39,395 | 27,74 | 10 |
| 09 Mag 2024 | 35,325 | 2,54 | 7,76% | 35,325 | 35,325 | 35,325 | 0 |
| 08 Mag 2024 | 32,7825 | -1,81 | -5,23% | 32,675 | 37,92 | 32,53 | 5 |
| 07 Mag 2024 | 34,5925 | -0,38 | -1,09% | 34,5925 | 34,5925 | 34,5925 | 0 |
| 03 Mag 2024 | 34,9725 | 4,27 | 13,91% | 34,9725 | 34,9725 | 34,9725 | 0 |
| 02 Mag 2024 | 30,7025 | 0,89 | 2,98% | 30,015 | 36,36 | 25,5375 | 710 |
| 01 Mag 2024 | 29,815 | -0,17 | -0,56% | 29,86 | 34,885 | 25,2675 | 5.898 |
| 30 Apr 2024 | 29,9825 | -1,62 | -5,13% | 31,005 | 36,125 | 25,32 | 1.628 |
| 29 Apr 2024 | 31,605 | 0,28 | 0,89% | 31,605 | 31,605 | 31,605 | 0 |
| 26 Apr 2024 | 31,3275 | 1,39 | 4,63% | 31,38 | 36,00 | 26,5325 | 1.131 |
| 25 Apr 2024 | 29,94 | -1,97 | -6,17% | 30,075 | 34,8025 | 25,52 | 5.993 |
| 24 Apr 2024 | 31,9075 | -2,45 | -7,14% | 31,9075 | 31,9075 | 31,9075 | 0 |
| 23 Apr 2024 | 34,36 | 1,94 | 5,99% | 34,36 | 34,36 | 34,36 | 0 |
| 22 Apr 2024 | 32,4175 | -2,41 | -6,92% | 33,33 | 38,4225 | 27,1525 | 9 |
| 19 Apr 2024 | 34,8275 | -0,64 | -1,81% | 34,8275 | 34,8275 | 34,8275 | 0 |
| 18 Apr 2024 | 35,47 | 0,48 | 1,38% | 35,47 | 35,47 | 35,47 | 0 |
| 17 Apr 2024 | 34,9875 | -0,82 | -2,29% | 34,9875 | 34,9875 | 34,9875 | 0 |
| 16 Apr 2024 | 35,8075 | -1,37 | -3,68% | 35,8075 | 35,8075 | 35,8075 | 0 |
| 15 Apr 2024 | 37,175 | -0,82 | -2,16% | 37,26 | 43,21 | 31,545 | 1.288 |
| 12 Apr 2024 | 37,995 | 0,20 | 0,54% | 37,995 | 37,995 | 37,995 | 0 |
| 11 Apr 2024 | 37,79 | -2,22 | -5,54% | 39,595 | 46,8625 | 31,8425 | 7 |
| 10 Apr 2024 | 40,0075 | -1,16 | -2,81% | 40,0075 | 40,0075 | 40,0075 | 0 |
| 09 Apr 2024 | 41,165 | 0,58 | 1,42% | 41,165 | 41,165 | 41,165 | 0 |
| 08 Apr 2024 | 40,5875 | 0,81 | 2,02% | 40,115 | 46,60 | 33,315 | 9 |
| 05 Apr 2024 | 39,7825 | -2,94 | -6,88% | 39,055 | 47,4375 | 32,7675 | 436 |
| 04 Apr 2024 | 42,72 | 2,33 | 5,76% | 42,28 | 49,43 | 36,1175 | 690 |
| 03 Apr 2024 | 40,3925 | -1,49 | -3,55% | 40,3925 | 40,3925 | 40,3925 | 0 |
| 02 Apr 2024 | 41,8775 | -2,34 | -5,29% | 43,64 | 48,72 | 41,8675 | 868 |
| 28 Mar 2024 | 44,215 | -0,95 | -2,11% | 44,265 | 51,6925 | 36,2825 | 233 |
| 27 Mar 2024 | 45,1675 | 2,32 | 5,42% | 45,1675 | 45,1675 | 45,1675 | 0 |
| 26 Mar 2024 | 42,845 | 0,04 | 0,10% | 42,845 | 42,845 | 42,845 | 0 |
| 25 Mar 2024 | 42,8025 | -1,04 | -2,37% | 43,23 | 49,8375 | 36,0475 | 237 |
| 22 Mar 2024 | 43,8425 | -2,71 | -5,82% | 43,8425 | 43,8425 | 43,8425 | 0 |
| 21 Mar 2024 | 46,55 | 2,76 | 6,29% | 46,55 | 46,55 | 46,55 | 0 |
| 20 Mar 2024 | 43,795 | 3,69 | 9,19% | 43,795 | 43,795 | 43,795 | 0 |
| 19 Mar 2024 | 40,11 | -1,03 | -2,49% | 40,11 | 40,11 | 40,11 | 0 |
| 18 Mar 2024 | 41,135 | -1,73 | -4,04% | 41,135 | 41,135 | 41,135 | 0 |
| 15 Mar 2024 | 42,8675 | 0,82 | 1,96% | 42,445 | 50,0725 | 36,1875 | 229 |
| 14 Mar 2024 | 42,045 | -1,00 | -2,32% | 42,045 | 42,045 | 42,045 | 0 |
| 13 Mar 2024 | 43,0425 | -4,75 | -9,93% | 43,0425 | 43,0425 | 43,0425 | 0 |
| 12 Mar 2024 | 47,79 | 0,00 | 0,00% | 47,79 | 47,79 | 47,79 | 0 |
| 11 Mar 2024 | 47,79 | -3,25 | -6,36% | 47,79 | 47,79 | 47,79 | 0 |
| 08 Mar 2024 | 51,035 | 0,89 | 1,78% | 51,035 | 51,035 | 51,035 | 0 |
| 07 Mar 2024 | 50,1425 | 0,06 | 0,12% | 50,1425 | 50,1425 | 50,1425 | 0 |
| 06 Mar 2024 | 50,08 | 3,96 | 8,59% | 46,015 | 57,295 | 39,62 | 15.281 |
| 05 Mar 2024 | 46,12 | -1,83 | -3,81% | 46,12 | 46,12 | 46,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
