Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4,015 | -0,14 | -3,28% | 4,015 | 4,015 | 4,015 | 0 |
| 06 Mar 2025 | 4,1513 | 0,02 | 0,58% | 4,1513 | 4,1513 | 4,1513 | 0 |
| 05 Mar 2025 | 4,1275 | 0,09 | 2,33% | 4,1275 | 4,1275 | 4,1275 | 0 |
| 04 Mar 2025 | 4,0335 | -0,26 | -5,96% | 4,0335 | 4,0335 | 4,0335 | 0 |
| 03 Mar 2025 | 4,289 | 0,06 | 1,39% | 4,289 | 4,289 | 4,289 | 0 |
| 28 Feb 2025 | 4,23 | -0,10 | -2,30% | 4,23 | 4,23 | 4,23 | 4 |
| 27 Feb 2025 | 4,3295 | -0,02 | -0,35% | 4,3295 | 4,3295 | 4,3295 | 0 |
| 26 Feb 2025 | 4,3445 | 0,04 | 1,01% | 4,3445 | 4,3445 | 4,3445 | 0 |
| 25 Feb 2025 | 4,3012 | -0,05 | -1,04% | 4,3012 | 4,3012 | 4,3012 | 0 |
| 24 Feb 2025 | 4,3465 | -0,11 | -2,44% | 4,3465 | 4,3465 | 4,3465 | 0 |
| 21 Feb 2025 | 4,455 | -0,06 | -1,24% | 4,455 | 4,455 | 4,455 | 0 |
| 20 Feb 2025 | 4,511 | -0,07 | -1,57% | 4,511 | 4,511 | 4,511 | 0 |
| 19 Feb 2025 | 4,583 | -0,07 | -1,41% | 4,583 | 4,583 | 4,583 | 0 |
| 18 Feb 2025 | 4,6485 | 0,02 | 0,49% | 4,6485 | 4,6485 | 4,6485 | 89 |
| 17 Feb 2025 | 4,626 | 0,03 | 0,65% | 4,626 | 4,626 | 4,626 | 13 |
| 14 Feb 2025 | 4,596 | 0,05 | 1,01% | 4,596 | 4,596 | 4,596 | 6 |
| 13 Feb 2025 | 4,55 | 0,07 | 1,64% | 4,55 | 4,55 | 4,55 | 0 |
| 12 Feb 2025 | 4,4765 | -0,02 | -0,37% | 4,4765 | 4,4765 | 4,4765 | 0 |
| 11 Feb 2025 | 4,4933 | -0,04 | -0,82% | 4,4933 | 4,4933 | 4,4933 | 1 |
| 10 Feb 2025 | 4,5305 | 0,01 | 0,18% | 4,5305 | 4,5305 | 4,5305 | 1 |
| 07 Feb 2025 | 4,5223 | -0,03 | -0,56% | 4,5223 | 4,5223 | 4,5223 | 0 |
| 06 Feb 2025 | 4,5478 | 0,02 | 0,44% | 4,5478 | 4,5478 | 4,5478 | 0 |
| 05 Feb 2025 | 4,528 | 0,04 | 0,81% | 4,528 | 4,528 | 4,528 | 0 |
| 04 Feb 2025 | 4,4915 | 0,03 | 0,75% | 4,4915 | 4,4915 | 4,4915 | 0 |
| 03 Feb 2025 | 4,4582 | -0,10 | -2,28% | 4,4582 | 4,4582 | 4,4582 | 1 |
| 31 Gen 2025 | 4,5625 | -0,01 | -0,15% | 4,5625 | 4,5625 | 4,5625 | 0 |
| 30 Gen 2025 | 4,5693 | 0,09 | 2,09% | 4,52 | 4,5693 | 4,52 | 1.000 |
| 29 Gen 2025 | 4,4755 | 0,03 | 0,57% | 4,4755 | 4,4755 | 4,4755 | 0 |
| 28 Gen 2025 | 4,4502 | 0,02 | 0,55% | 4,4502 | 4,4502 | 4,4502 | 0 |
| 27 Gen 2025 | 4,426 | -0,02 | -0,48% | 4,426 | 4,426 | 4,426 | 0 |
| 24 Gen 2025 | 4,4473 | 0,07 | 1,56% | 4,4473 | 4,4473 | 4,4473 | 0 |
| 23 Gen 2025 | 4,379 | 0,00 | -0,11% | 4,379 | 4,379 | 4,379 | 0 |
| 22 Gen 2025 | 4,3838 | 0,00 | 0,03% | 4,3838 | 4,3838 | 4,3838 | 0 |
| 21 Gen 2025 | 4,3825 | -0,01 | -0,14% | 4,3825 | 4,3825 | 4,3825 | 0 |
| 20 Gen 2025 | 4,3888 | 0,01 | 0,34% | 4,3888 | 4,3888 | 4,3888 | 0 |
| 17 Gen 2025 | 4,374 | 0,02 | 0,45% | 4,374 | 4,374 | 4,374 | 0 |
| 16 Gen 2025 | 4,3543 | 0,05 | 1,17% | 4,3543 | 4,3543 | 4,3543 | 0 |
| 15 Gen 2025 | 4,3038 | 0,09 | 2,18% | 4,3038 | 4,3038 | 4,3038 | 0 |
| 14 Gen 2025 | 4,2118 | 0,07 | 1,80% | 4,2118 | 4,2118 | 4,2118 | 0 |
| 13 Gen 2025 | 4,1373 | -0,05 | -1,21% | 4,1373 | 4,1373 | 4,1373 | 0 |
| 10 Gen 2025 | 4,188 | -0,11 | -2,66% | 4,188 | 4,188 | 4,188 | 0 |
| 09 Gen 2025 | 4,3025 | 0,00 | 0,00% | 4,3025 | 4,3025 | 4,3025 | 0 |
| 08 Gen 2025 | 4,3025 | -0,07 | -1,54% | 4,3025 | 4,3025 | 4,3025 | 0 |
| 07 Gen 2025 | 4,3698 | -0,07 | -1,58% | 4,3698 | 4,3698 | 4,3698 | 0 |
| 06 Gen 2025 | 4,4398 | 0,05 | 1,24% | 4,4398 | 4,4398 | 4,4398 | 0 |
| 03 Gen 2025 | 4,3855 | 0,03 | 0,72% | 4,3855 | 4,3855 | 4,3855 | 0 |
| 02 Gen 2025 | 4,3543 | 0,02 | 0,50% | 4,3543 | 4,3543 | 4,3543 | 0 |
| 31 Dic 2024 | 4,3328 | 0,00 | 0,00% | 4,3328 | 4,3328 | 4,3328 | 0 |
| 30 Dic 2024 | 4,3328 | -0,05 | -1,03% | 4,3328 | 4,3328 | 4,3328 | 0 |
| 27 Dic 2024 | 4,3778 | 0,04 | 0,81% | 4,3778 | 4,3778 | 4,3778 | 0 |
| 24 Dic 2024 | 4,3428 | 0,00 | 0,00% | 4,3428 | 4,3428 | 4,3428 | 0 |
| 23 Dic 2024 | 4,3428 | -0,05 | -1,12% | 4,3428 | 4,3428 | 4,3428 | 0 |
| 20 Dic 2024 | 4,392 | 0,04 | 0,94% | 4,392 | 4,392 | 4,392 | 0 |
| 19 Dic 2024 | 4,3513 | -0,19 | -4,22% | 4,3513 | 4,3513 | 4,3513 | 0 |
| 18 Dic 2024 | 4,543 | 0,02 | 0,34% | 4,543 | 4,543 | 4,543 | 0 |
| 17 Dic 2024 | 4,5278 | 0,00 | 0,07% | 4,5278 | 4,5278 | 4,5278 | 0 |
| 16 Dic 2024 | 4,5245 | 0,04 | 0,82% | 4,5245 | 4,5245 | 4,5245 | 0 |
| 13 Dic 2024 | 4,4875 | -0,05 | -1,11% | 4,4875 | 4,4875 | 4,4875 | 0 |
| 12 Dic 2024 | 4,5378 | 0,02 | 0,40% | 4,5378 | 4,5378 | 4,5378 | 0 |
| 11 Dic 2024 | 4,5195 | 0,02 | 0,34% | 4,5195 | 4,5195 | 4,5195 | 1.371 |
| 10 Dic 2024 | 4,5043 | -0,04 | -0,83% | 4,5043 | 4,5043 | 4,5043 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
