Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,8675 | 0,08 | 4,28% | 1,801 | 1,8787 | 1,7974 | 417.815 |
| 07 Feb 2025 | 1,7909 | -0,06 | -3,37% | 1,879 | 1,9245 | 1,7823 | 403.850 |
| 06 Feb 2025 | 1,8534 | 0,07 | 4,18% | 1,8479 | 1,871 | 1,8114 | 266.613 |
| 05 Feb 2025 | 1,779 | -0,03 | -1,39% | 1,7365 | 1,7823 | 1,7019 | 232.212 |
| 04 Feb 2025 | 1,8042 | 0,11 | 6,69% | 1,704 | 1,8043 | 1,6611 | 167.132 |
| 03 Feb 2025 | 1,6911 | -0,21 | -11,24% | 1,6011 | 1,7245 | 1,5808 | 1.257.868 |
| 31 Gen 2025 | 1,9052 | 0,15 | 8,42% | 1,85 | 1,928 | 1,825 | 180.723 |
| 30 Gen 2025 | 1,7573 | 0,02 | 1,12% | 1,7988 | 1,8371 | 1,7051 | 360.562 |
| 29 Gen 2025 | 1,7379 | 0,04 | 2,09% | 1,8061 | 1,8166 | 1,7203 | 296.233 |
| 28 Gen 2025 | 1,7023 | 0,08 | 4,83% | 1,6874 | 1,7348 | 1,6118 | 473.129 |
| 27 Gen 2025 | 1,6239 | -0,36 | -18,15% | 1,6619 | 1,7195 | 1,4296 | 1.185.195 |
| 24 Gen 2025 | 1,9839 | 0,03 | 1,56% | 1,9685 | 2,014 | 1,9633 | 374.914 |
| 23 Gen 2025 | 1,9534 | -0,04 | -2,17% | 1,9373 | 1,9558 | 1,9125 | 111.968 |
| 22 Gen 2025 | 1,9966 | 0,18 | 9,69% | 1,9047 | 1,9977 | 1,9047 | 730.882 |
| 21 Gen 2025 | 1,8202 | -0,04 | -1,98% | 1,8233 | 1,8655 | 1,7751 | 176.064 |
| 20 Gen 2025 | 1,857 | 0,04 | 2,45% | 1,82 | 1,8757 | 1,801 | 91.518 |
| 17 Gen 2025 | 1,8126 | 0,07 | 4,18% | 1,6898 | 1,8439 | 1,6858 | 294.593 |
| 16 Gen 2025 | 1,7399 | 0,05 | 2,90% | 1,7679 | 1,8173 | 1,7103 | 301.227 |
| 15 Gen 2025 | 1,6908 | 0,14 | 8,92% | 1,56 | 1,7352 | 1,5536 | 436.086 |
| 14 Gen 2025 | 1,5523 | 0,06 | 3,73% | 1,6121 | 1,6419 | 1,5416 | 565.911 |
| 13 Gen 2025 | 1,4965 | -0,07 | -4,57% | 1,5454 | 1,5567 | 1,4717 | 399.564 |
| 10 Gen 2025 | 1,5681 | -0,15 | -8,86% | 1,7001 | 1,7399 | 1,5445 | 430.244 |
| 09 Gen 2025 | 1,7205 | -0,01 | -0,51% | 1,7094 | 1,7706 | 1,6833 | 93.661 |
| 08 Gen 2025 | 1,7293 | -0,09 | -5,04% | 1,7521 | 1,776 | 1,6795 | 249.550 |
| 07 Gen 2025 | 1,8211 | -0,14 | -7,18% | 1,8964 | 1,9297 | 1,7533 | 360.711 |
| 06 Gen 2025 | 1,9621 | 0,19 | 10,63% | 1,8254 | 1,9657 | 1,825 | 436.159 |
| 03 Gen 2025 | 1,7736 | 0,05 | 2,93% | 1,7057 | 1,7793 | 1,6908 | 253.723 |
| 02 Gen 2025 | 1,7231 | -0,09 | -4,95% | 1,7564 | 1,8044 | 1,6729 | 258.828 |
| 31 Dic 2024 | 1,8128 | 0,05 | 2,63% | 1,7648 | 1,8183 | 1,7508 | 176.018 |
| 30 Dic 2024 | 1,7664 | -0,11 | -5,80% | 1,8679 | 1,9072 | 1,7033 | 216.469 |
| 27 Dic 2024 | 1,8752 | -0,07 | -3,66% | 1,99 | 2,0175 | 1,8135 | 331.972 |
| 24 Dic 2024 | 1,9464 | 0,08 | 4,12% | 1,9298 | 1,9638 | 1,9149 | 93.598 |
| 23 Dic 2024 | 1,8694 | -0,02 | -0,86% | 1,898 | 1,9088 | 1,8037 | 576.857 |
| 20 Dic 2024 | 1,8855 | 0,03 | 1,48% | 1,726 | 1,8916 | 1,6081 | 914.713 |
| 19 Dic 2024 | 1,8581 | -0,35 | -15,70% | 1,8318 | 2,0069 | 1,7973 | 693.026 |
| 18 Dic 2024 | 2,204 | -0,02 | -1,06% | 2,2127 | 2,2388 | 2,1538 | 123.506 |
| 17 Dic 2024 | 2,2277 | 0,01 | 0,57% | 2,2196 | 2,2627 | 2,1704 | 289.945 |
| 16 Dic 2024 | 2,215 | 0,15 | 7,40% | 2,1058 | 2,2277 | 2,0892 | 434.127 |
| 13 Dic 2024 | 2,0624 | -0,01 | -0,36% | 2,0775 | 2,1591 | 2,0457 | 157.994 |
| 12 Dic 2024 | 2,0698 | -0,02 | -0,86% | 2,0913 | 2,0965 | 2,0246 | 325.574 |
| 11 Dic 2024 | 2,0877 | 0,13 | 6,46% | 1,939 | 2,0877 | 1,9339 | 352.622 |
| 10 Dic 2024 | 1,9611 | -0,02 | -0,86% | 1,9532 | 2,0223 | 1,9373 | 105.091 |
| 09 Dic 2024 | 1,9782 | -0,06 | -2,76% | 2,0392 | 2,0787 | 1,9426 | 208.394 |
| 06 Dic 2024 | 2,0344 | 0,04 | 2,03% | 1,9665 | 2,0476 | 1,9529 | 115.455 |
| 05 Dic 2024 | 1,9939 | 0,03 | 1,48% | 1,9797 | 2,0061 | 1,9767 | 312.560 |
| 04 Dic 2024 | 1,9649 | 0,10 | 5,16% | 1,9099 | 1,9772 | 1,9098 | 272.756 |
| 03 Dic 2024 | 1,8684 | 0,03 | 1,57% | 1,8593 | 1,8785 | 1,8102 | 262.766 |
| 02 Dic 2024 | 1,8396 | 0,08 | 4,46% | 1,7478 | 1,8488 | 1,7385 | 539.216 |
| 29 Nov 2024 | 1,7611 | 0,04 | 2,45% | 1,719 | 1,7628 | 1,6901 | 102.845 |
| 28 Nov 2024 | 1,719 | 0,06 | 3,86% | 1,6886 | 1,7446 | 1,6886 | 41.384 |
| 27 Nov 2024 | 1,6551 | -0,09 | -5,31% | 1,7575 | 1,777 | 1,6444 | 265.916 |
| 26 Nov 2024 | 1,748 | 0,01 | 0,47% | 1,716 | 1,775 | 1,7059 | 361.419 |
| 25 Nov 2024 | 1,7397 | 0,06 | 3,58% | 1,747 | 1,7986 | 1,7151 | 361.672 |
| 22 Nov 2024 | 1,6796 | 0,00 | -0,10% | 1,6885 | 1,7157 | 1,6388 | 263.609 |
| 21 Nov 2024 | 1,6814 | 0,09 | 5,62% | 1,6356 | 1,7303 | 1,5771 | 462.672 |
| 20 Nov 2024 | 1,592 | -0,05 | -2,86% | 1,692 | 1,7044 | 1,5567 | 153.388 |
| 19 Nov 2024 | 1,6388 | 0,00 | -0,30% | 1,6349 | 1,6412 | 1,5228 | 151.405 |
| 18 Nov 2024 | 1,6437 | 0,04 | 2,37% | 1,6078 | 1,66 | 1,5623 | 267.905 |
| 15 Nov 2024 | 1,6056 | -0,23 | -12,56% | 1,723 | 1,7437 | 1,5852 | 365.964 |
| 14 Nov 2024 | 1,8363 | -0,01 | -0,71% | 1,8413 | 1,8705 | 1,8035 | 163.714 |
| 13 Nov 2024 | 1,8493 | -0,01 | -0,66% | 1,8415 | 1,9184 | 1,8021 | 145.514 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
