RELX PLC Transaction in Own Shares
30 Aprile 2024 - 6:05PM
RNS Regulatory News
RNS Number : 6802M
RELX PLC
30 April 2024
30 April 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 209,124 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 32,531,239
ordinary shares in treasury, and has 1,875,788,048 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 12,819,046 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
30 April 2024
|
Number of ordinary shares
purchased:
|
209,124
|
Highest price paid per share
(p):
|
3333
|
Lowest price paid per share
(p):
|
3286
|
Volume weighted average price paid
per share (p):
|
3311.6624
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
30-Apr-2024
|
15:21:36
|
224
|
3310.00
|
XLON
|
2559097
|
|
|
30-Apr-2024
|
15:21:36
|
150
|
3310.00
|
XLON
|
2559094
|
|
|
30-Apr-2024
|
15:20:50
|
187
|
3310.00
|
XLON
|
2557588
|
|
|
30-Apr-2024
|
15:20:50
|
900
|
3310.00
|
XLON
|
2557584
|
|
|
30-Apr-2024
|
15:20:50
|
767
|
3310.00
|
XLON
|
2557582
|
|
|
30-Apr-2024
|
15:20:50
|
900
|
3310.00
|
XLON
|
2557586
|
|
|
30-Apr-2024
|
15:18:41
|
183
|
3308.00
|
XLON
|
2553346
|
|
|
30-Apr-2024
|
15:18:41
|
529
|
3308.00
|
XLON
|
2553341
|
|
|
30-Apr-2024
|
15:18:41
|
73
|
3308.00
|
XLON
|
2553339
|
|
|
30-Apr-2024
|
15:18:41
|
691
|
3309.00
|
XLON
|
2553333
|
|
|
30-Apr-2024
|
15:17:54
|
760
|
3308.00
|
XLON
|
2551860
|
|
|
30-Apr-2024
|
15:17:54
|
623
|
3308.00
|
XLON
|
2551858
|
|
|
30-Apr-2024
|
15:16:17
|
673
|
3306.00
|
XLON
|
2548519
|
|
|
30-Apr-2024
|
15:15:34
|
667
|
3305.00
|
XLON
|
2546989
|
|
|
30-Apr-2024
|
15:15:34
|
99
|
3305.00
|
XLON
|
2546987
|
|
|
30-Apr-2024
|
15:15:34
|
442
|
3305.00
|
XLON
|
2546985
|
|
|
30-Apr-2024
|
15:15:25
|
316
|
3305.00
|
XLON
|
2546662
|
|
|
30-Apr-2024
|
15:13:39
|
296
|
3305.00
|
XLON
|
2543292
|
|
|
30-Apr-2024
|
15:13:39
|
331
|
3305.00
|
XLON
|
2543294
|
|
|
30-Apr-2024
|
15:13:39
|
795
|
3305.00
|
XLON
|
2543290
|
|
|
30-Apr-2024
|
15:13:24
|
872
|
3306.00
|
XLON
|
2542805
|
|
|
30-Apr-2024
|
15:12:47
|
913
|
3307.00
|
XLON
|
2541774
|
|
|
30-Apr-2024
|
15:11:18
|
675
|
3307.00
|
XLON
|
2539435
|
|
|
30-Apr-2024
|
15:11:17
|
366
|
3308.00
|
XLON
|
2539380
|
|
|
30-Apr-2024
|
15:11:17
|
710
|
3308.00
|
XLON
|
2539378
|
|
|
30-Apr-2024
|
15:11:17
|
546
|
3308.00
|
XLON
|
2539376
|
|
|
30-Apr-2024
|
15:09:42
|
655
|
3307.00
|
XLON
|
2536062
|
|
|
30-Apr-2024
|
15:08:52
|
743
|
3310.00
|
XLON
|
2534270
|
|
|
30-Apr-2024
|
15:08:14
|
37
|
3312.00
|
XLON
|
2532969
|
|
|
30-Apr-2024
|
15:08:14
|
536
|
3312.00
|
XLON
|
2532967
|
|
|
30-Apr-2024
|
15:08:14
|
25
|
3312.00
|
XLON
|
2532965
|
|
|
30-Apr-2024
|
15:07:27
|
689
|
3314.00
|
XLON
|
2531479
|
|
|
30-Apr-2024
|
15:07:27
|
739
|
3314.00
|
XLON
|
2531476
|
|
|
30-Apr-2024
|
15:05:54
|
673
|
3315.00
|
XLON
|
2528781
|
|
|
30-Apr-2024
|
15:05:11
|
64
|
3319.00
|
XLON
|
2527319
|
|
|
30-Apr-2024
|
15:05:11
|
318
|
3319.00
|
XLON
|
2527317
|
|
|
30-Apr-2024
|
15:05:11
|
337
|
3319.00
|
XLON
|
2527315
|
|
|
30-Apr-2024
|
15:05:11
|
462
|
3319.00
|
XLON
|
2527313
|
|
|
30-Apr-2024
|
15:05:11
|
176
|
3319.00
|
XLON
|
2527311
|
|
|
30-Apr-2024
|
15:05:11
|
637
|
3319.00
|
XLON
|
2527309
|
|
|
30-Apr-2024
|
15:02:07
|
303
|
3320.00
|
XLON
|
2523259
|
|
|
30-Apr-2024
|
15:02:07
|
422
|
3320.00
|
XLON
|
2523247
|
|
|
30-Apr-2024
|
15:02:07
|
671
|
3320.00
|
XLON
|
2523245
|
|
|
30-Apr-2024
|
15:01:40
|
127
|
3321.00
|
XLON
|
2522490
|
|
|
30-Apr-2024
|
15:01:40
|
526
|
3321.00
|
XLON
|
2522488
|
|
|
30-Apr-2024
|
15:01:40
|
116
|
3321.00
|
XLON
|
2522486
|
|
|
30-Apr-2024
|
15:01:40
|
100
|
3321.00
|
XLON
|
2522480
|
|
|
30-Apr-2024
|
15:01:40
|
100
|
3321.00
|
XLON
|
2522475
|
|
|
30-Apr-2024
|
15:01:40
|
100
|
3321.00
|
XLON
|
2522473
|
|
|
30-Apr-2024
|
15:01:40
|
100
|
3321.00
|
XLON
|
2522470
|
|
|
30-Apr-2024
|
15:01:40
|
100
|
3321.00
|
XLON
|
2522468
|
|
|
30-Apr-2024
|
15:01:40
|
41
|
3321.00
|
XLON
|
2522457
|
|
|
30-Apr-2024
|
15:01:40
|
59
|
3321.00
|
XLON
|
2522455
|
|
|
30-Apr-2024
|
15:01:39
|
52
|
3321.00
|
XLON
|
2522453
|
|
|
30-Apr-2024
|
15:01:39
|
48
|
3321.00
|
XLON
|
2522451
|
|
|
30-Apr-2024
|
15:01:02
|
100
|
3321.00
|
XLON
|
2521465
|
|
|
30-Apr-2024
|
15:01:02
|
100
|
3321.00
|
XLON
|
2521463
|
|
|
30-Apr-2024
|
15:01:02
|
100
|
3321.00
|
XLON
|
2521459
|
|
|
30-Apr-2024
|
15:00:36
|
232
|
3321.00
|
XLON
|
2520465
|
|
|
30-Apr-2024
|
15:00:17
|
31
|
3321.00
|
XLON
|
2519551
|
|
|
30-Apr-2024
|
15:00:17
|
162
|
3321.00
|
XLON
|
2519549
|
|
|
30-Apr-2024
|
15:00:17
|
172
|
3321.00
|
XLON
|
2519547
|
|
|
30-Apr-2024
|
15:00:11
|
89
|
3321.00
|
XLON
|
2519225
|
|
|
30-Apr-2024
|
14:59:10
|
599
|
3321.00
|
XLON
|
2515246
|
|
|
30-Apr-2024
|
14:58:36
|
702
|
3322.00
|
XLON
|
2514139
|
|
|
30-Apr-2024
|
14:55:41
|
687
|
3324.00
|
XLON
|
2508050
|
|
|
30-Apr-2024
|
14:55:11
|
227
|
3325.00
|
XLON
|
2506946
|
|
|
30-Apr-2024
|
14:55:11
|
506
|
3325.00
|
XLON
|
2506950
|
|
|
30-Apr-2024
|
14:55:11
|
10
|
3325.00
|
XLON
|
2506948
|
|
|
30-Apr-2024
|
14:55:00
|
674
|
3326.00
|
XLON
|
2506612
|
|
|
30-Apr-2024
|
14:53:01
|
729
|
3325.00
|
XLON
|
2502670
|
|
|
30-Apr-2024
|
14:51:36
|
393
|
3327.00
|
XLON
|
2499798
|
|
|
30-Apr-2024
|
14:51:36
|
238
|
3327.00
|
XLON
|
2499796
|
|
|
30-Apr-2024
|
14:51:28
|
10
|
3327.00
|
XLON
|
2499593
|
|
|
30-Apr-2024
|
14:50:52
|
789
|
3328.00
|
XLON
|
2498404
|
|
|
30-Apr-2024
|
14:50:52
|
480
|
3329.00
|
XLON
|
2498400
|
|
|
30-Apr-2024
|
14:50:52
|
199
|
3329.00
|
XLON
|
2498398
|
|
|
30-Apr-2024
|
14:50:52
|
701
|
3329.00
|
XLON
|
2498396
|
|
|
30-Apr-2024
|
14:50:52
|
460
|
3329.00
|
XLON
|
2498394
|
|
|
30-Apr-2024
|
14:48:29
|
626
|
3326.00
|
XLON
|
2493288
|
|
|
30-Apr-2024
|
14:48:29
|
13
|
3326.00
|
XLON
|
2493286
|
|
|
30-Apr-2024
|
14:48:29
|
435
|
3326.00
|
XLON
|
2493284
|
|
|
30-Apr-2024
|
14:48:21
|
8
|
3326.00
|
XLON
|
2493013
|
|
|
30-Apr-2024
|
14:47:57
|
29
|
3326.00
|
XLON
|
2492187
|
|
|
30-Apr-2024
|
14:47:25
|
215
|
3326.00
|
XLON
|
2491142
|
|
|
30-Apr-2024
|
14:47:04
|
729
|
3327.00
|
XLON
|
2490361
|
|
|
30-Apr-2024
|
14:47:04
|
247
|
3327.00
|
XLON
|
2490359
|
|
|
30-Apr-2024
|
14:47:03
|
340
|
3327.00
|
XLON
|
2490340
|
|
|
30-Apr-2024
|
14:47:03
|
12
|
3327.00
|
XLON
|
2490338
|
|
|
30-Apr-2024
|
14:47:03
|
145
|
3327.00
|
XLON
|
2490336
|
|
|
30-Apr-2024
|
14:47:03
|
180
|
3327.00
|
XLON
|
2490334
|
|
|
30-Apr-2024
|
14:46:57
|
19
|
3327.00
|
XLON
|
2490155
|
|
|
30-Apr-2024
|
14:46:52
|
62
|
3327.00
|
XLON
|
2489965
|
|
|
30-Apr-2024
|
14:46:37
|
362
|
3327.00
|
XLON
|
2489523
|
|
|
30-Apr-2024
|
14:46:37
|
670
|
3327.00
|
XLON
|
2489521
|
|
|
30-Apr-2024
|
14:46:19
|
19
|
3327.00
|
XLON
|
2488810
|
|
|
30-Apr-2024
|
14:46:17
|
208
|
3327.00
|
XLON
|
2488747
|
|
|
30-Apr-2024
|
14:45:56
|
17
|
3327.00
|
XLON
|
2487832
|
|
|
30-Apr-2024
|
14:45:19
|
13
|
3327.00
|
XLON
|
2486380
|
|
|
30-Apr-2024
|
14:44:52
|
18
|
3328.00
|
XLON
|
2485079
|
|
|
30-Apr-2024
|
14:44:52
|
765
|
3328.00
|
XLON
|
2485081
|
|
|
30-Apr-2024
|
14:42:34
|
626
|
3327.00
|
XLON
|
2480641
|
|
|
30-Apr-2024
|
14:42:26
|
888
|
3328.00
|
XLON
|
2480301
|
|
|
30-Apr-2024
|
14:42:26
|
178
|
3328.00
|
XLON
|
2480299
|
|
|
30-Apr-2024
|
14:42:25
|
401
|
3329.00
|
XLON
|
2480277
|
|
|
30-Apr-2024
|
14:42:25
|
290
|
3329.00
|
XLON
|
2480275
|
|
|
30-Apr-2024
|
14:41:05
|
706
|
3327.00
|
XLON
|
2477713
|
|
|
30-Apr-2024
|
14:41:05
|
1,654
|
3327.00
|
XLON
|
2477711
|
|
|
30-Apr-2024
|
14:37:49
|
655
|
3326.00
|
XLON
|
2469235
|
|
|
30-Apr-2024
|
14:36:14
|
647
|
3326.00
|
XLON
|
2464928
|
|
|
30-Apr-2024
|
14:35:37
|
688
|
3327.00
|
XLON
|
2463315
|
|
|
30-Apr-2024
|
14:34:00
|
720
|
3328.00
|
XLON
|
2459583
|
|
|
30-Apr-2024
|
14:33:47
|
695
|
3329.00
|
XLON
|
2459036
|
|
|
30-Apr-2024
|
14:32:54
|
506
|
3330.00
|
XLON
|
2457091
|
|
|
30-Apr-2024
|
14:32:54
|
220
|
3330.00
|
XLON
|
2457089
|
|
|
30-Apr-2024
|
14:32:54
|
708
|
3330.00
|
XLON
|
2457087
|
|
|
30-Apr-2024
|
14:31:00
|
662
|
3330.00
|
XLON
|
2452309
|
|
|
30-Apr-2024
|
14:29:08
|
159
|
3330.00
|
XLON
|
2447545
|
|
|
30-Apr-2024
|
14:29:08
|
269
|
3330.00
|
XLON
|
2447543
|
|
|
30-Apr-2024
|
14:29:08
|
281
|
3330.00
|
XLON
|
2447541
|
|
|
30-Apr-2024
|
14:28:28
|
693
|
3331.00
|
XLON
|
2446376
|
|
|
30-Apr-2024
|
14:27:11
|
45
|
3331.00
|
XLON
|
2443923
|
|
|
30-Apr-2024
|
14:27:11
|
288
|
3331.00
|
XLON
|
2443921
|
|
|
30-Apr-2024
|
14:27:11
|
377
|
3331.00
|
XLON
|
2443919
|
|
|
30-Apr-2024
|
14:26:09
|
406
|
3333.00
|
XLON
|
2442090
|
|
|
30-Apr-2024
|
14:26:09
|
254
|
3333.00
|
XLON
|
2442088
|
|
|
30-Apr-2024
|
14:26:09
|
202
|
3333.00
|
XLON
|
2442081
|
|
|
30-Apr-2024
|
14:26:09
|
480
|
3333.00
|
XLON
|
2442079
|
|
|
30-Apr-2024
|
14:26:09
|
689
|
3333.00
|
XLON
|
2442077
|
|
|
30-Apr-2024
|
14:24:47
|
707
|
3333.00
|
XLON
|
2436612
|
|
|
30-Apr-2024
|
14:23:52
|
789
|
3333.00
|
XLON
|
2434695
|
|
|
30-Apr-2024
|
14:23:01
|
250
|
3333.00
|
XLON
|
2433176
|
|
|
30-Apr-2024
|
14:23:01
|
643
|
3333.00
|
XLON
|
2433174
|
|
|
30-Apr-2024
|
14:23:01
|
633
|
3333.00
|
XLON
|
2433180
|
|
|
30-Apr-2024
|
14:23:01
|
54
|
3333.00
|
XLON
|
2433178
|
|
|
30-Apr-2024
|
14:19:04
|
738
|
3332.00
|
XLON
|
2426403
|
|
|
30-Apr-2024
|
14:19:04
|
681
|
3332.00
|
XLON
|
2426396
|
|
|
30-Apr-2024
|
14:18:32
|
618
|
3332.00
|
XLON
|
2425442
|
|
|
30-Apr-2024
|
14:18:32
|
117
|
3332.00
|
XLON
|
2425440
|
|
|
30-Apr-2024
|
14:18:32
|
661
|
3332.00
|
XLON
|
2425438
|
|
|
30-Apr-2024
|
14:16:45
|
854
|
3330.00
|
XLON
|
2422756
|
|
|
30-Apr-2024
|
14:15:46
|
1,148
|
3331.00
|
XLON
|
2421190
|
|
|
30-Apr-2024
|
14:12:45
|
715
|
3327.00
|
XLON
|
2416152
|
|
|
30-Apr-2024
|
14:12:41
|
689
|
3328.00
|
XLON
|
2415916
|
|
|
30-Apr-2024
|
14:11:43
|
122
|
3329.00
|
XLON
|
2414265
|
|
|
30-Apr-2024
|
14:11:43
|
492
|
3329.00
|
XLON
|
2414263
|
|
|
30-Apr-2024
|
14:10:56
|
645
|
3329.00
|
XLON
|
2412989
|
|
|
30-Apr-2024
|
14:08:24
|
688
|
3329.00
|
XLON
|
2407995
|
|
|
30-Apr-2024
|
14:08:23
|
738
|
3330.00
|
XLON
|
2407939
|
|
|
30-Apr-2024
|
14:07:48
|
781
|
3330.00
|
XLON
|
2406723
|
|
|
30-Apr-2024
|
14:05:40
|
694
|
3327.00
|
XLON
|
2403154
|
|
|
30-Apr-2024
|
14:05:05
|
93
|
3327.00
|
XLON
|
2402148
|
|
|
30-Apr-2024
|
14:05:05
|
528
|
3327.00
|
XLON
|
2402152
|
|
|
30-Apr-2024
|
14:05:05
|
596
|
3327.00
|
XLON
|
2402150
|
|
|
30-Apr-2024
|
14:04:52
|
1,384
|
3328.00
|
XLON
|
2401719
|
|
|
30-Apr-2024
|
14:04:23
|
495
|
3328.00
|
XLON
|
2401058
|
|
|
30-Apr-2024
|
14:04:23
|
246
|
3328.00
|
XLON
|
2401056
|
|
|
30-Apr-2024
|
14:01:07
|
680
|
3323.00
|
XLON
|
2394036
|
|
|
30-Apr-2024
|
13:59:23
|
274
|
3322.00
|
XLON
|
2389083
|
|
|
30-Apr-2024
|
13:59:23
|
434
|
3322.00
|
XLON
|
2389081
|
|
|
30-Apr-2024
|
13:59:23
|
20
|
3322.00
|
XLON
|
2389079
|
|
|
30-Apr-2024
|
13:58:41
|
548
|
3323.00
|
XLON
|
2388046
|
|
|
30-Apr-2024
|
13:58:41
|
142
|
3323.00
|
XLON
|
2388044
|
|
|
30-Apr-2024
|
13:58:41
|
606
|
3323.00
|
XLON
|
2388042
|
|
|
30-Apr-2024
|
13:58:41
|
604
|
3323.00
|
XLON
|
2388040
|
|
|
30-Apr-2024
|
13:58:41
|
114
|
3323.00
|
XLON
|
2388038
|
|
|
30-Apr-2024
|
13:56:11
|
429
|
3323.00
|
XLON
|
2383884
|
|
|
30-Apr-2024
|
13:56:11
|
630
|
3323.00
|
XLON
|
2383882
|
|
|
30-Apr-2024
|
13:56:11
|
270
|
3323.00
|
XLON
|
2383888
|
|
|
30-Apr-2024
|
13:56:11
|
94
|
3323.00
|
XLON
|
2383886
|
|
|
30-Apr-2024
|
13:54:17
|
712
|
3320.00
|
XLON
|
2380588
|
|
|
30-Apr-2024
|
13:54:04
|
1,113
|
3320.00
|
XLON
|
2380120
|
|
|
30-Apr-2024
|
13:51:50
|
121
|
3317.00
|
XLON
|
2376495
|
|
|
30-Apr-2024
|
13:51:50
|
605
|
3317.00
|
XLON
|
2376493
|
|
|
30-Apr-2024
|
13:49:49
|
425
|
3318.00
|
XLON
|
2372567
|
|
|
30-Apr-2024
|
13:49:49
|
62
|
3318.00
|
XLON
|
2372565
|
|
|
30-Apr-2024
|
13:49:49
|
120
|
3318.00
|
XLON
|
2372563
|
|
|
30-Apr-2024
|
13:49:49
|
112
|
3318.00
|
XLON
|
2372561
|
|
|
30-Apr-2024
|
13:49:49
|
692
|
3319.00
|
XLON
|
2372558
|
|
|
30-Apr-2024
|
13:48:30
|
264
|
3319.00
|
XLON
|
2369565
|
|
|
30-Apr-2024
|
13:48:30
|
467
|
3319.00
|
XLON
|
2369563
|
|
|
30-Apr-2024
|
13:48:30
|
325
|
3319.00
|
XLON
|
2369561
|
|
|
30-Apr-2024
|
13:48:30
|
107
|
3319.00
|
XLON
|
2369559
|
|
|
30-Apr-2024
|
13:48:25
|
50
|
3319.00
|
XLON
|
2369458
|
|
|
30-Apr-2024
|
13:48:22
|
50
|
3319.00
|
XLON
|
2369312
|
|
|
30-Apr-2024
|
13:48:22
|
17
|
3319.00
|
XLON
|
2369310
|
|
|
30-Apr-2024
|
13:48:22
|
17
|
3319.00
|
XLON
|
2369308
|
|
|
30-Apr-2024
|
13:48:22
|
10
|
3319.00
|
XLON
|
2369289
|
|
|
30-Apr-2024
|
13:48:18
|
41
|
3319.00
|
XLON
|
2369189
|
|
|
30-Apr-2024
|
13:47:15
|
78
|
3318.00
|
XLON
|
2367127
|
|
|
30-Apr-2024
|
13:47:15
|
35
|
3318.00
|
XLON
|
2367125
|
|
|
30-Apr-2024
|
13:47:15
|
16
|
3318.00
|
XLON
|
2367123
|
|
|
30-Apr-2024
|
13:47:15
|
89
|
3318.00
|
XLON
|
2367121
|
|
|
30-Apr-2024
|
13:47:15
|
179
|
3318.00
|
XLON
|
2367119
|
|
|
30-Apr-2024
|
13:47:15
|
271
|
3318.00
|
XLON
|
2367117
|
|
|
30-Apr-2024
|
13:47:15
|
48
|
3318.00
|
XLON
|
2367115
|
|
|
30-Apr-2024
|
13:47:15
|
41
|
3318.00
|
XLON
|
2367113
|
|
|
30-Apr-2024
|
13:47:15
|
724
|
3319.00
|
XLON
|
2367102
|
|
|
30-Apr-2024
|
13:45:34
|
147
|
3318.00
|
XLON
|
2364223
|
|
|
30-Apr-2024
|
13:45:34
|
180
|
3318.00
|
XLON
|
2364209
|
|
|
30-Apr-2024
|
13:45:33
|
180
|
3318.00
|
XLON
|
2364186
|
|
|
30-Apr-2024
|
13:45:32
|
161
|
3318.00
|
XLON
|
2364118
|
|
|
30-Apr-2024
|
13:45:00
|
19
|
3317.00
|
XLON
|
2363353
|
|
|
30-Apr-2024
|
13:45:00
|
186
|
3317.00
|
XLON
|
2363351
|
|
|
30-Apr-2024
|
13:45:00
|
84
|
3317.00
|
XLON
|
2363349
|
|
|
30-Apr-2024
|
13:45:00
|
24
|
3317.00
|
XLON
|
2363347
|
|
|
30-Apr-2024
|
13:45:00
|
18
|
3317.00
|
XLON
|
2363345
|
|
|
30-Apr-2024
|
13:45:00
|
33
|
3317.00
|
XLON
|
2363343
|
|
|
30-Apr-2024
|
13:45:00
|
34
|
3317.00
|
XLON
|
2363341
|
|
|
30-Apr-2024
|
13:45:00
|
18
|
3317.00
|
XLON
|
2363339
|
|
|
30-Apr-2024
|
13:45:00
|
24
|
3317.00
|
XLON
|
2363337
|
|
|
30-Apr-2024
|
13:45:00
|
33
|
3317.00
|
XLON
|
2363335
|
|
|
30-Apr-2024
|
13:45:00
|
30
|
3317.00
|
XLON
|
2363333
|
|
|
30-Apr-2024
|
13:45:00
|
191
|
3317.00
|
XLON
|
2363331
|
|
|
30-Apr-2024
|
13:44:53
|
622
|
3318.00
|
XLON
|
2363176
|
|
|
30-Apr-2024
|
13:42:52
|
4
|
3317.00
|
XLON
|
2360231
|
|
|
30-Apr-2024
|
13:42:52
|
180
|
3317.00
|
XLON
|
2360229
|
|
|
30-Apr-2024
|
13:42:48
|
14
|
3317.00
|
XLON
|
2360139
|
|
|
30-Apr-2024
|
13:42:38
|
180
|
3317.00
|
XLON
|
2359927
|
|
|
30-Apr-2024
|
13:42:38
|
340
|
3317.00
|
XLON
|
2359925
|
|
|
30-Apr-2024
|
13:42:37
|
23
|
3317.00
|
XLON
|
2359908
|
|
|
30-Apr-2024
|
13:42:05
|
116
|
3316.00
|
XLON
|
2358981
|
|
|
30-Apr-2024
|
13:42:01
|
237
|
3316.00
|
XLON
|
2358907
|
|
|
30-Apr-2024
|
13:42:01
|
16
|
3316.00
|
XLON
|
2358905
|
|
|
30-Apr-2024
|
13:42:01
|
48
|
3316.00
|
XLON
|
2358903
|
|
|
30-Apr-2024
|
13:42:01
|
35
|
3316.00
|
XLON
|
2358901
|
|
|
30-Apr-2024
|
13:42:01
|
126
|
3316.00
|
XLON
|
2358899
|
|
|
30-Apr-2024
|
13:42:01
|
21
|
3316.00
|
XLON
|
2358897
|
|
|
30-Apr-2024
|
13:42:01
|
23
|
3316.00
|
XLON
|
2358895
|
|
|
30-Apr-2024
|
13:42:01
|
96
|
3316.00
|
XLON
|
2358887
|
|
|
30-Apr-2024
|
13:42:01
|
48
|
3316.00
|
XLON
|
2358889
|
|
|
30-Apr-2024
|
13:42:01
|
16
|
3316.00
|
XLON
|
2358891
|
|
|
30-Apr-2024
|
13:42:01
|
48
|
3316.00
|
XLON
|
2358893
|
|
|
30-Apr-2024
|
13:41:50
|
184
|
3317.00
|
XLON
|
2358165
|
|
|
30-Apr-2024
|
13:41:50
|
656
|
3317.00
|
XLON
|
2358163
|
|
|
30-Apr-2024
|
13:41:50
|
900
|
3317.00
|
XLON
|
2358161
|
|
|
30-Apr-2024
|
13:41:46
|
12
|
3317.00
|
XLON
|
2357946
|
|
|
30-Apr-2024
|
13:41:22
|
125
|
3317.00
|
XLON
|
2357379
|
|
|
30-Apr-2024
|
13:41:22
|
267
|
3317.00
|
XLON
|
2357377
|
|
|
30-Apr-2024
|
13:41:22
|
14
|
3316.00
|
XLON
|
2357375
|
|
|
30-Apr-2024
|
13:41:22
|
19
|
3316.00
|
XLON
|
2357373
|
|
|
30-Apr-2024
|
13:41:22
|
22
|
3316.00
|
XLON
|
2357371
|
|
|
30-Apr-2024
|
13:41:11
|
17
|
3316.00
|
XLON
|
2357137
|
|
|
30-Apr-2024
|
13:40:55
|
24
|
3316.00
|
XLON
|
2356673
|
|
|
30-Apr-2024
|
13:40:55
|
34
|
3316.00
|
XLON
|
2356671
|
|
|
30-Apr-2024
|
13:40:55
|
35
|
3316.00
|
XLON
|
2356669
|
|
|
30-Apr-2024
|
13:40:55
|
35
|
3316.00
|
XLON
|
2356675
|
|
|
30-Apr-2024
|
13:40:55
|
84
|
3316.00
|
XLON
|
2356677
|
|
|
30-Apr-2024
|
13:40:55
|
14
|
3316.00
|
XLON
|
2356667
|
|
|
30-Apr-2024
|
13:40:55
|
38
|
3316.00
|
XLON
|
2356665
|
|
|
30-Apr-2024
|
13:40:55
|
17
|
3316.00
|
XLON
|
2356663
|
|
|
30-Apr-2024
|
13:38:28
|
720
|
3313.00
|
XLON
|
2352671
|
|
|
30-Apr-2024
|
13:36:46
|
823
|
3313.00
|
XLON
|
2350045
|
|
|
30-Apr-2024
|
13:36:44
|
1,358
|
3314.00
|
XLON
|
2349950
|
|
|
30-Apr-2024
|
13:36:44
|
675
|
3314.00
|
XLON
|
2349952
|
|
|
30-Apr-2024
|
13:33:01
|
17
|
3311.00
|
XLON
|
2343643
|
|
|
30-Apr-2024
|
13:33:01
|
114
|
3311.00
|
XLON
|
2343641
|
|
|
30-Apr-2024
|
13:33:01
|
268
|
3311.00
|
XLON
|
2343639
|
|
|
30-Apr-2024
|
13:33:01
|
290
|
3311.00
|
XLON
|
2343637
|
|
|
30-Apr-2024
|
13:32:43
|
258
|
3312.00
|
XLON
|
2342942
|
|
|
30-Apr-2024
|
13:32:43
|
359
|
3312.00
|
XLON
|
2342939
|
|
|
30-Apr-2024
|
13:32:43
|
609
|
3312.00
|
XLON
|
2342937
|
|
|
30-Apr-2024
|
13:31:31
|
718
|
3310.00
|
XLON
|
2340574
|
|
|
30-Apr-2024
|
13:30:57
|
670
|
3311.00
|
XLON
|
2339319
|
|
|
30-Apr-2024
|
13:30:50
|
643
|
3312.00
|
XLON
|
2339060
|
|
|
30-Apr-2024
|
13:30:33
|
679
|
3313.00
|
XLON
|
2338390
|
|
|
30-Apr-2024
|
13:30:01
|
113
|
3312.00
|
XLON
|
2336263
|
|
|
30-Apr-2024
|
13:30:01
|
4
|
3312.00
|
XLON
|
2335936
|
|
|
30-Apr-2024
|
13:30:01
|
49
|
3312.00
|
XLON
|
2335934
|
|
|
30-Apr-2024
|
13:30:01
|
47
|
3312.00
|
XLON
|
2335932
|
|
|
30-Apr-2024
|
13:30:01
|
47
|
3312.00
|
XLON
|
2335930
|
|
|
30-Apr-2024
|
13:30:00
|
314
|
3312.00
|
XLON
|
2335607
|
|
|
30-Apr-2024
|
13:30:00
|
287
|
3312.00
|
XLON
|
2335597
|
|
|
30-Apr-2024
|
13:30:00
|
24
|
3312.00
|
XLON
|
2335604
|
|
|
30-Apr-2024
|
13:27:35
|
685
|
3312.00
|
XLON
|
2331047
|
|
|
30-Apr-2024
|
13:24:57
|
653
|
3309.00
|
XLON
|
2327943
|
|
|
30-Apr-2024
|
13:23:53
|
615
|
3310.00
|
XLON
|
2326806
|
|
|
30-Apr-2024
|
13:21:11
|
700
|
3311.00
|
XLON
|
2323610
|
|
|
30-Apr-2024
|
13:21:07
|
670
|
3314.00
|
XLON
|
2323468
|
|
|
30-Apr-2024
|
13:21:07
|
621
|
3315.00
|
XLON
|
2323466
|
|
|
30-Apr-2024
|
13:19:13
|
23
|
3315.00
|
XLON
|
2321240
|
|
|
30-Apr-2024
|
13:19:13
|
647
|
3315.00
|
XLON
|
2321242
|
|
|
30-Apr-2024
|
13:16:11
|
308
|
3314.00
|
XLON
|
2317736
|
|
|
30-Apr-2024
|
13:16:11
|
466
|
3314.00
|
XLON
|
2317734
|
|
|
30-Apr-2024
|
13:14:42
|
598
|
3313.00
|
XLON
|
2316124
|
|
|
30-Apr-2024
|
13:14:25
|
662
|
3314.00
|
XLON
|
2315824
|
|
|
30-Apr-2024
|
13:14:25
|
217
|
3314.00
|
XLON
|
2315822
|
|
|
30-Apr-2024
|
13:14:25
|
159
|
3314.00
|
XLON
|
2315820
|
|
|
30-Apr-2024
|
13:09:26
|
437
|
3310.00
|
XLON
|
2310638
|
|
|
30-Apr-2024
|
13:09:26
|
189
|
3310.00
|
XLON
|
2310636
|
|
|
30-Apr-2024
|
13:09:20
|
781
|
3311.00
|
XLON
|
2310506
|
|
|
30-Apr-2024
|
13:08:00
|
1,400
|
3312.00
|
XLON
|
2308993
|
|
|
30-Apr-2024
|
13:02:00
|
640
|
3308.00
|
XLON
|
2302376
|
|
|
30-Apr-2024
|
12:59:40
|
683
|
3310.00
|
XLON
|
2299962
|
|
|
30-Apr-2024
|
12:54:58
|
728
|
3313.00
|
XLON
|
2294759
|
|
|
30-Apr-2024
|
12:53:49
|
116
|
3313.00
|
XLON
|
2293829
|
|
|
30-Apr-2024
|
12:53:49
|
100
|
3313.00
|
XLON
|
2293827
|
|
|
30-Apr-2024
|
12:53:49
|
53
|
3313.00
|
XLON
|
2293818
|
|
|
30-Apr-2024
|
12:53:49
|
425
|
3313.00
|
XLON
|
2293816
|
|
|
30-Apr-2024
|
12:53:49
|
406
|
3313.00
|
XLON
|
2293812
|
|
|
30-Apr-2024
|
12:53:49
|
434
|
3313.00
|
XLON
|
2293810
|
|
|
30-Apr-2024
|
12:48:25
|
695
|
3308.00
|
XLON
|
2287912
|
|
|
30-Apr-2024
|
12:45:26
|
677
|
3307.00
|
XLON
|
2284786
|
|
|
30-Apr-2024
|
12:43:42
|
715
|
3306.00
|
XLON
|
2283280
|
|
|
30-Apr-2024
|
12:40:09
|
680
|
3308.00
|
XLON
|
2279727
|
|
|
30-Apr-2024
|
12:39:03
|
714
|
3309.00
|
XLON
|
2278147
|
|
|
30-Apr-2024
|
12:37:05
|
601
|
3311.00
|
XLON
|
2276126
|
|
|
30-Apr-2024
|
12:36:28
|
672
|
3311.00
|
XLON
|
2275526
|
|
|
30-Apr-2024
|
12:34:09
|
699
|
3306.00
|
XLON
|
2273363
|
|
|
30-Apr-2024
|
12:33:39
|
596
|
3308.00
|
XLON
|
2272936
|
|
|
30-Apr-2024
|
12:32:57
|
636
|
3308.00
|
XLON
|
2272118
|
|
|
30-Apr-2024
|
12:30:32
|
642
|
3310.00
|
XLON
|
2268692
|
|
|
30-Apr-2024
|
12:30:01
|
653
|
3311.00
|
XLON
|
2267045
|
|
|
30-Apr-2024
|
12:30:01
|
88
|
3311.00
|
XLON
|
2267041
|
|
|
30-Apr-2024
|
12:29:39
|
610
|
3312.00
|
XLON
|
2266378
|
|
|
30-Apr-2024
|
12:27:14
|
269
|
3312.00
|
XLON
|
2263803
|
|
|
30-Apr-2024
|
12:27:14
|
420
|
3312.00
|
XLON
|
2263801
|
|
|
30-Apr-2024
|
12:27:14
|
673
|
3314.00
|
XLON
|
2263783
|
|
|
30-Apr-2024
|
12:26:45
|
500
|
3314.00
|
XLON
|
2263305
|
|
|
30-Apr-2024
|
12:26:45
|
104
|
3314.00
|
XLON
|
2263303
|
|
|
30-Apr-2024
|
12:26:45
|
796
|
3314.00
|
XLON
|
2263301
|
|
|
30-Apr-2024
|
12:26:45
|
408
|
3314.00
|
XLON
|
2263299
|
|
|
30-Apr-2024
|
12:26:45
|
1,156
|
3314.00
|
XLON
|
2263297
|
|
|
30-Apr-2024
|
12:08:27
|
739
|
3306.00
|
XLON
|
2245210
|
|
|
30-Apr-2024
|
12:04:51
|
702
|
3307.00
|
XLON
|
2242585
|
|
|
30-Apr-2024
|
12:04:32
|
683
|
3307.00
|
XLON
|
2242409
|
|
|
30-Apr-2024
|
11:55:23
|
688
|
3307.00
|
XLON
|
2234482
|
|
|
30-Apr-2024
|
11:54:30
|
709
|
3308.00
|
XLON
|
2233823
|
|
|
30-Apr-2024
|
11:47:54
|
708
|
3309.00
|
XLON
|
2227492
|
|
|
30-Apr-2024
|
11:45:40
|
672
|
3311.00
|
XLON
|
2225725
|
|
|
30-Apr-2024
|
11:43:37
|
706
|
3313.00
|
XLON
|
2224129
|
|
|
30-Apr-2024
|
11:40:33
|
688
|
3314.00
|
XLON
|
2221469
|
|
|
30-Apr-2024
|
11:40:31
|
647
|
3315.00
|
XLON
|
2221460
|
|
|
30-Apr-2024
|
11:36:25
|
200
|
3315.00
|
XLON
|
2217946
|
|
|
30-Apr-2024
|
11:36:25
|
558
|
3315.00
|
XLON
|
2217944
|
|
|
30-Apr-2024
|
11:36:25
|
166
|
3315.00
|
XLON
|
2217942
|
|
|
30-Apr-2024
|
11:34:40
|
722
|
3315.00
|
XLON
|
2216800
|
|
|
30-Apr-2024
|
11:33:15
|
606
|
3313.00
|
XLON
|
2215590
|
|
|
30-Apr-2024
|
11:33:15
|
612
|
3313.00
|
XLON
|
2215588
|
|
|
30-Apr-2024
|
11:26:03
|
687
|
3315.00
|
XLON
|
2209769
|
|
|
30-Apr-2024
|
11:22:48
|
24
|
3314.00
|
XLON
|
2207254
|
|
|
30-Apr-2024
|
11:22:48
|
492
|
3314.00
|
XLON
|
2207252
|
|
|
30-Apr-2024
|
11:22:48
|
200
|
3314.00
|
XLON
|
2207250
|
|
|
30-Apr-2024
|
11:22:48
|
164
|
3314.00
|
XLON
|
2207248
|
|
|
30-Apr-2024
|
11:22:48
|
468
|
3314.00
|
XLON
|
2207246
|
|
|
30-Apr-2024
|
11:20:50
|
1,300
|
3314.00
|
XLON
|
2205955
|
|
|
30-Apr-2024
|
11:12:40
|
578
|
3310.00
|
XLON
|
2200147
|
|
|
30-Apr-2024
|
11:12:40
|
134
|
3310.00
|
XLON
|
2200149
|
|
|
30-Apr-2024
|
11:11:52
|
716
|
3311.00
|
XLON
|
2199542
|
|
|
30-Apr-2024
|
11:11:52
|
82
|
3311.00
|
XLON
|
2199540
|
|
|
30-Apr-2024
|
11:03:01
|
725
|
3310.00
|
XLON
|
2193400
|
|
|
30-Apr-2024
|
11:02:07
|
684
|
3311.00
|
XLON
|
2192660
|
|
|
30-Apr-2024
|
11:02:07
|
379
|
3311.00
|
XLON
|
2192658
|
|
|
30-Apr-2024
|
11:02:07
|
115
|
3311.00
|
XLON
|
2192656
|
|
|
30-Apr-2024
|
11:02:07
|
18
|
3311.00
|
XLON
|
2192654
|
|
|
30-Apr-2024
|
11:00:19
|
176
|
3311.00
|
XLON
|
2191387
|
|
|
30-Apr-2024
|
10:54:03
|
628
|
3309.00
|
XLON
|
2183918
|
|
|
30-Apr-2024
|
10:54:03
|
741
|
3310.00
|
XLON
|
2183916
|
|
|
30-Apr-2024
|
10:54:03
|
655
|
3310.00
|
XLON
|
2183914
|
|
|
30-Apr-2024
|
10:54:03
|
19
|
3310.00
|
XLON
|
2183912
|
|
|
30-Apr-2024
|
10:47:59
|
705
|
3308.00
|
XLON
|
2178084
|
|
|
30-Apr-2024
|
10:44:01
|
351
|
3304.00
|
XLON
|
2174967
|
|
|
30-Apr-2024
|
10:44:01
|
358
|
3304.00
|
XLON
|
2174946
|
|
|
30-Apr-2024
|
10:40:27
|
185
|
3306.00
|
XLON
|
2171646
|
|
|
30-Apr-2024
|
10:40:27
|
201
|
3306.00
|
XLON
|
2171644
|
|
|
30-Apr-2024
|
10:40:27
|
329
|
3306.00
|
XLON
|
2171642
|
|
|
30-Apr-2024
|
10:40:27
|
564
|
3306.00
|
XLON
|
2171640
|
|
|
30-Apr-2024
|
10:40:27
|
688
|
3306.00
|
XLON
|
2171638
|
|
|
30-Apr-2024
|
10:40:27
|
182
|
3306.00
|
XLON
|
2171636
|
|
|
30-Apr-2024
|
10:29:04
|
727
|
3305.00
|
XLON
|
2162761
|
|
|
30-Apr-2024
|
10:27:03
|
463
|
3304.00
|
XLON
|
2161178
|
|
|
30-Apr-2024
|
10:27:03
|
200
|
3304.00
|
XLON
|
2161176
|
|
|
30-Apr-2024
|
10:26:30
|
284
|
3305.00
|
XLON
|
2160771
|
|
|
30-Apr-2024
|
10:26:30
|
231
|
3305.00
|
XLON
|
2160769
|
|
|
30-Apr-2024
|
10:25:47
|
5
|
3305.00
|
XLON
|
2160138
|
|
|
30-Apr-2024
|
10:24:11
|
87
|
3305.00
|
XLON
|
2158993
|
|
|
30-Apr-2024
|
10:19:15
|
611
|
3304.00
|
XLON
|
2155015
|
|
|
30-Apr-2024
|
10:17:10
|
156
|
3303.00
|
XLON
|
2153149
|
|
|
30-Apr-2024
|
10:15:03
|
187
|
3302.00
|
XLON
|
2151435
|
|
|
30-Apr-2024
|
10:14:20
|
200
|
3302.00
|
XLON
|
2150920
|
|
|
30-Apr-2024
|
10:13:46
|
94
|
3302.00
|
XLON
|
2150444
|
|
|
30-Apr-2024
|
10:09:38
|
168
|
3301.00
|
XLON
|
2147008
|
|
|
30-Apr-2024
|
10:09:38
|
448
|
3301.00
|
XLON
|
2147006
|
|
|
30-Apr-2024
|
10:09:06
|
738
|
3302.00
|
XLON
|
2146377
|
|
|
30-Apr-2024
|
10:01:57
|
657
|
3300.00
|
XLON
|
2140137
|
|
|
30-Apr-2024
|
10:00:13
|
9
|
3303.00
|
XLON
|
2138391
|
|
|
30-Apr-2024
|
10:00:13
|
200
|
3303.00
|
XLON
|
2138387
|
|
|
30-Apr-2024
|
10:00:13
|
351
|
3303.00
|
XLON
|
2138385
|
|
|
30-Apr-2024
|
10:00:13
|
111
|
3303.00
|
XLON
|
2138383
|
|
|
30-Apr-2024
|
10:00:13
|
208
|
3303.00
|
XLON
|
2138376
|
|
|
30-Apr-2024
|
10:00:13
|
500
|
3303.00
|
XLON
|
2138374
|
|
|
30-Apr-2024
|
10:00:13
|
716
|
3303.00
|
XLON
|
2138372
|
|
|
30-Apr-2024
|
09:56:29
|
602
|
3301.00
|
XLON
|
2131727
|
|
|
30-Apr-2024
|
09:53:55
|
483
|
3301.00
|
XLON
|
2125798
|
|
|
30-Apr-2024
|
09:53:55
|
114
|
3301.00
|
XLON
|
2125796
|
|
|
30-Apr-2024
|
09:48:33
|
700
|
3301.00
|
XLON
|
2113300
|
|
|
30-Apr-2024
|
09:46:37
|
630
|
3302.00
|
XLON
|
2108887
|
|
|
30-Apr-2024
|
09:44:13
|
647
|
3303.00
|
XLON
|
2103539
|
|
|
30-Apr-2024
|
09:39:40
|
666
|
3303.00
|
XLON
|
2092915
|
|
|
30-Apr-2024
|
09:37:04
|
499
|
3304.00
|
XLON
|
2085008
|
|
|
30-Apr-2024
|
09:37:04
|
121
|
3304.00
|
XLON
|
2085006
|
|
|
30-Apr-2024
|
09:34:55
|
690
|
3306.00
|
XLON
|
2080197
|
|
|
30-Apr-2024
|
09:32:27
|
431
|
3305.00
|
XLON
|
2074765
|
|
|
30-Apr-2024
|
09:32:27
|
256
|
3305.00
|
XLON
|
2074763
|
|
|
30-Apr-2024
|
09:28:45
|
724
|
3307.00
|
XLON
|
2067821
|
|
|
30-Apr-2024
|
09:26:15
|
694
|
3307.00
|
XLON
|
2064836
|
|
|
30-Apr-2024
|
09:23:01
|
643
|
3307.00
|
XLON
|
2061711
|
|
|
30-Apr-2024
|
09:19:50
|
125
|
3307.00
|
XLON
|
2058127
|
|
|
30-Apr-2024
|
09:19:50
|
112
|
3307.00
|
XLON
|
2058125
|
|
|
30-Apr-2024
|
09:19:27
|
39
|
3307.00
|
XLON
|
2057594
|
|
|
30-Apr-2024
|
09:19:27
|
397
|
3307.00
|
XLON
|
2057592
|
|
|
30-Apr-2024
|
09:19:27
|
521
|
3307.00
|
XLON
|
2057588
|
|
|
30-Apr-2024
|
09:19:27
|
108
|
3307.00
|
XLON
|
2057590
|
|
|
30-Apr-2024
|
09:18:01
|
688
|
3306.00
|
XLON
|
2055964
|
|
|
30-Apr-2024
|
09:16:20
|
816
|
3306.00
|
XLON
|
2054282
|
|
|
30-Apr-2024
|
09:11:19
|
638
|
3302.00
|
XLON
|
2049092
|
|
|
30-Apr-2024
|
09:08:14
|
686
|
3303.00
|
XLON
|
2045586
|
|
|
30-Apr-2024
|
09:06:07
|
620
|
3302.00
|
XLON
|
2043426
|
|
|
30-Apr-2024
|
09:05:43
|
657
|
3303.00
|
XLON
|
2043095
|
|
|
30-Apr-2024
|
09:03:03
|
464
|
3303.00
|
XLON
|
2040046
|
|
|
30-Apr-2024
|
09:03:03
|
165
|
3303.00
|
XLON
|
2040044
|
|
|
30-Apr-2024
|
09:03:03
|
735
|
3303.00
|
XLON
|
2040042
|
|
|
30-Apr-2024
|
08:56:35
|
620
|
3299.00
|
XLON
|
2032421
|
|
|
30-Apr-2024
|
08:56:35
|
134
|
3299.00
|
XLON
|
2032419
|
|
|
30-Apr-2024
|
08:52:30
|
676
|
3297.00
|
XLON
|
2027894
|
|
|
30-Apr-2024
|
08:47:33
|
604
|
3295.00
|
XLON
|
2022126
|
|
|
30-Apr-2024
|
08:47:33
|
134
|
3295.00
|
XLON
|
2022124
|
|
|
30-Apr-2024
|
08:47:08
|
588
|
3296.00
|
XLON
|
2021571
|
|
|
30-Apr-2024
|
08:47:08
|
130
|
3296.00
|
XLON
|
2021573
|
|
|
30-Apr-2024
|
08:45:05
|
674
|
3297.00
|
XLON
|
2019232
|
|
|
30-Apr-2024
|
08:42:35
|
509
|
3297.00
|
XLON
|
2016567
|
|
|
30-Apr-2024
|
08:42:35
|
211
|
3297.00
|
XLON
|
2016565
|
|
|
30-Apr-2024
|
08:35:59
|
727
|
3299.00
|
XLON
|
2009137
|
|
|
30-Apr-2024
|
08:33:55
|
120
|
3300.00
|
XLON
|
2006954
|
|
|
30-Apr-2024
|
08:33:55
|
237
|
3300.00
|
XLON
|
2006952
|
|
|
30-Apr-2024
|
08:33:55
|
205
|
3300.00
|
XLON
|
2006950
|
|
|
30-Apr-2024
|
08:33:55
|
25
|
3300.00
|
XLON
|
2006948
|
|
|
30-Apr-2024
|
08:33:55
|
497
|
3300.00
|
XLON
|
2006946
|
|
|
30-Apr-2024
|
08:33:55
|
102
|
3300.00
|
XLON
|
2006944
|
|
|
30-Apr-2024
|
08:31:41
|
664
|
3300.00
|
XLON
|
2004282
|
|
|
30-Apr-2024
|
08:28:30
|
494
|
3302.00
|
XLON
|
2000465
|
|
|
30-Apr-2024
|
08:28:30
|
240
|
3302.00
|
XLON
|
2000463
|
|
|
30-Apr-2024
|
08:28:28
|
675
|
3303.00
|
XLON
|
2000411
|
|
|
30-Apr-2024
|
08:26:45
|
741
|
3302.00
|
XLON
|
1998495
|
|
|
30-Apr-2024
|
08:23:22
|
659
|
3300.00
|
XLON
|
1994563
|
|
|
30-Apr-2024
|
08:23:15
|
627
|
3301.00
|
XLON
|
1994397
|
|
|
30-Apr-2024
|
08:19:45
|
694
|
3300.00
|
XLON
|
1990629
|
|
|
30-Apr-2024
|
08:15:07
|
9
|
3297.00
|
XLON
|
1984469
|
|
|
30-Apr-2024
|
08:15:07
|
684
|
3297.00
|
XLON
|
1984467
|
|
|
30-Apr-2024
|
08:12:27
|
319
|
3300.00
|
XLON
|
1981048
|
|
|
30-Apr-2024
|
08:12:27
|
319
|
3300.00
|
XLON
|
1981046
|
|
|
30-Apr-2024
|
08:10:13
|
664
|
3300.00
|
XLON
|
1978831
|
|
|
30-Apr-2024
|
08:08:33
|
630
|
3300.00
|
XLON
|
1976827
|
|
|
30-Apr-2024
|
08:05:34
|
711
|
3297.00
|
XLON
|
1971330
|
|
|
30-Apr-2024
|
08:03:38
|
96
|
3297.00
|
XLON
|
1969260
|
|
|
30-Apr-2024
|
08:03:38
|
109
|
3297.00
|
XLON
|
1969258
|
|
|
30-Apr-2024
|
08:03:38
|
280
|
3297.00
|
XLON
|
1969256
|
|
|
30-Apr-2024
|
08:03:38
|
191
|
3297.00
|
XLON
|
1969254
|
|
|
30-Apr-2024
|
08:03:38
|
650
|
3297.00
|
XLON
|
1969252
|
|
|
30-Apr-2024
|
07:59:12
|
630
|
3294.00
|
XLON
|
1962944
|
|
|
30-Apr-2024
|
07:55:40
|
602
|
3294.00
|
XLON
|
1957025
|
|
|
30-Apr-2024
|
07:50:11
|
658
|
3295.00
|
XLON
|
1948313
|
|
|
30-Apr-2024
|
07:46:19
|
136
|
3298.00
|
XLON
|
1941447
|
|
|
30-Apr-2024
|
07:46:19
|
253
|
3298.00
|
XLON
|
1941445
|
|
|
30-Apr-2024
|
07:46:19
|
15
|
3298.00
|
XLON
|
1941443
|
|
|
30-Apr-2024
|
07:46:19
|
254
|
3298.00
|
XLON
|
1941441
|
|
|
30-Apr-2024
|
07:44:21
|
711
|
3298.00
|
XLON
|
1938671
|
|
|
30-Apr-2024
|
07:40:28
|
89
|
3295.00
|
XLON
|
1933354
|
|
|
30-Apr-2024
|
07:40:28
|
266
|
3295.00
|
XLON
|
1933352
|
|
|
30-Apr-2024
|
07:40:28
|
373
|
3295.00
|
XLON
|
1933350
|
|
|
30-Apr-2024
|
07:39:04
|
146
|
3299.00
|
XLON
|
1931393
|
|
|
30-Apr-2024
|
07:39:04
|
527
|
3299.00
|
XLON
|
1931391
|
|
|
30-Apr-2024
|
07:37:35
|
599
|
3301.00
|
XLON
|
1929250
|
|
|
30-Apr-2024
|
07:35:00
|
107
|
3301.00
|
XLON
|
1925569
|
|
|
30-Apr-2024
|
07:35:00
|
196
|
3301.00
|
XLON
|
1925567
|
|
|
30-Apr-2024
|
07:35:00
|
121
|
3301.00
|
XLON
|
1925565
|
|
|
30-Apr-2024
|
07:35:00
|
280
|
3301.00
|
XLON
|
1925563
|
|
|
30-Apr-2024
|
07:35:00
|
497
|
3301.00
|
XLON
|
1925557
|
|
|
30-Apr-2024
|
07:35:00
|
297
|
3301.00
|
XLON
|
1925559
|
|
|
30-Apr-2024
|
07:35:00
|
695
|
3301.00
|
XLON
|
1925561
|
|
|
30-Apr-2024
|
07:30:55
|
736
|
3297.00
|
XLON
|
1919335
|
|
|
30-Apr-2024
|
07:28:45
|
8
|
3298.00
|
XLON
|
1914954
|
|
|
30-Apr-2024
|
07:28:45
|
650
|
3298.00
|
XLON
|
1914952
|
|
|
30-Apr-2024
|
07:25:17
|
423
|
3295.00
|
XLON
|
1909952
|
|
|
30-Apr-2024
|
07:25:17
|
281
|
3295.00
|
XLON
|
1909950
|
|
|
30-Apr-2024
|
07:23:39
|
365
|
3298.00
|
XLON
|
1907669
|
|
|
30-Apr-2024
|
07:23:39
|
352
|
3298.00
|
XLON
|
1907667
|
|
|
30-Apr-2024
|
07:20:55
|
644
|
3296.00
|
XLON
|
1902165
|
|
|
30-Apr-2024
|
07:20:49
|
227
|
3298.00
|
XLON
|
1902065
|
|
|
30-Apr-2024
|
07:20:49
|
450
|
3298.00
|
XLON
|
1902063
|
|
|
30-Apr-2024
|
07:17:35
|
268
|
3296.00
|
XLON
|
1897391
|
|
|
30-Apr-2024
|
07:17:35
|
331
|
3296.00
|
XLON
|
1897389
|
|
|
30-Apr-2024
|
07:16:20
|
376
|
3297.00
|
XLON
|
1895403
|
|
|
30-Apr-2024
|
07:16:20
|
302
|
3297.00
|
XLON
|
1895401
|
|
|
30-Apr-2024
|
07:16:12
|
614
|
3299.00
|
XLON
|
1895168
|
|
|
30-Apr-2024
|
07:15:38
|
697
|
3300.00
|
XLON
|
1894405
|
|
|
30-Apr-2024
|
07:13:53
|
639
|
3296.00
|
XLON
|
1891543
|
|
|
30-Apr-2024
|
07:12:50
|
602
|
3296.00
|
XLON
|
1889939
|
|
|
30-Apr-2024
|
07:12:50
|
410
|
3296.00
|
XLON
|
1889937
|
|
|
30-Apr-2024
|
07:12:50
|
238
|
3296.00
|
XLON
|
1889935
|
|
|
30-Apr-2024
|
07:12:50
|
43
|
3296.00
|
XLON
|
1889933
|
|
|
30-Apr-2024
|
07:11:08
|
735
|
3294.00
|
XLON
|
1887299
|
|
|
30-Apr-2024
|
07:10:02
|
728
|
3292.00
|
XLON
|
1885409
|
|
|
30-Apr-2024
|
07:09:57
|
148
|
3293.00
|
XLON
|
1885223
|
|
|
30-Apr-2024
|
07:09:57
|
296
|
3293.00
|
XLON
|
1885221
|
|
|
30-Apr-2024
|
07:09:55
|
175
|
3293.00
|
XLON
|
1885169
|
|
|
30-Apr-2024
|
07:09:55
|
637
|
3294.00
|
XLON
|
1885166
|
|
|
30-Apr-2024
|
07:09:55
|
4
|
3294.00
|
XLON
|
1885164
|
|
|
30-Apr-2024
|
07:09:36
|
450
|
3293.00
|
XLON
|
1884656
|
|
|
30-Apr-2024
|
07:09:36
|
180
|
3293.00
|
XLON
|
1884654
|
|
|
30-Apr-2024
|
07:09:36
|
710
|
3294.00
|
XLON
|
1884650
|
|
|
30-Apr-2024
|
07:09:36
|
1,158
|
3294.00
|
XLON
|
1884652
|
|
|
30-Apr-2024
|
07:09:02
|
168
|
3293.00
|
XLON
|
1883679
|
|
|
30-Apr-2024
|
07:09:02
|
478
|
3293.00
|
XLON
|
1883677
|
|
|
30-Apr-2024
|
07:09:01
|
649
|
3297.00
|
XLON
|
1883650
|
|
|
30-Apr-2024
|
07:07:59
|
66
|
3296.00
|
XLON
|
1881960
|
|
|
30-Apr-2024
|
07:07:59
|
107
|
3296.00
|
XLON
|
1881958
|
|
|
30-Apr-2024
|
07:07:59
|
557
|
3296.00
|
XLON
|
1881956
|
|
|
30-Apr-2024
|
07:06:29
|
865
|
3298.00
|
XLON
|
1879640
|
|
|
30-Apr-2024
|
07:05:15
|
634
|
3289.00
|
XLON
|
1877794
|
|
|
30-Apr-2024
|
07:05:15
|
633
|
3291.00
|
XLON
|
1877792
|
|
|
30-Apr-2024
|
07:02:02
|
698
|
3286.00
|
XLON
|
1872696
|
|
|
30-Apr-2024
|
07:01:53
|
1,072
|
3287.00
|
XLON
|
1872436
|
|
|
30-Apr-2024
|
07:01:43
|
651
|
3290.00
|
XLON
|
1872102
|
|
|
30-Apr-2024
|
07:01:43
|
256
|
3290.00
|
XLON
|
1872100
|
|
|
30-Apr-2024
|
07:01:43
|
390
|
3290.00
|
XLON
|
1872098
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDEFMSELSESL
Grafico Azioni Relx (LSE:REL)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Mag 2023 a Mag 2024