RELX PLC Transaction in Own Shares
13 Maggio 2024 - 6:20PM
RNS Regulatory News
RNS Number : 2406O
RELX PLC
13 May 2024
13 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,661 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 34,177,798
ordinary shares in treasury, and has 1,874,168,684 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 14,465,605 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
13 May 2024
|
Number of ordinary shares
purchased:
|
200,661
|
Highest price paid per share
(p):
|
3472
|
Lowest price paid per share
(p):
|
3405
|
Volume weighted average price paid
per share (p):
|
3431.6306
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
13-May-2024
|
15:20:18
|
362
|
3407.00
|
XLON
|
2102257
|
|
|
13-May-2024
|
15:20:03
|
435
|
3407.00
|
XLON
|
2101672
|
|
|
13-May-2024
|
15:20:03
|
113
|
3407.00
|
XLON
|
2101676
|
|
|
13-May-2024
|
15:20:03
|
358
|
3407.00
|
XLON
|
2101674
|
|
|
13-May-2024
|
15:20:03
|
138
|
3407.00
|
XLON
|
2101668
|
|
|
13-May-2024
|
15:20:03
|
123
|
3407.00
|
XLON
|
2101670
|
|
|
13-May-2024
|
15:19:33
|
500
|
3407.00
|
XLON
|
2100579
|
|
|
13-May-2024
|
15:19:33
|
213
|
3407.00
|
XLON
|
2100575
|
|
|
13-May-2024
|
15:19:33
|
113
|
3407.00
|
XLON
|
2100573
|
|
|
13-May-2024
|
15:19:33
|
145
|
3407.00
|
XLON
|
2100577
|
|
|
13-May-2024
|
15:18:47
|
985
|
3408.00
|
XLON
|
2098890
|
|
|
13-May-2024
|
15:18:19
|
28
|
3409.00
|
XLON
|
2097967
|
|
|
13-May-2024
|
15:18:19
|
435
|
3409.00
|
XLON
|
2097965
|
|
|
13-May-2024
|
15:18:19
|
368
|
3409.00
|
XLON
|
2097969
|
|
|
13-May-2024
|
15:18:19
|
295
|
3409.00
|
XLON
|
2097971
|
|
|
13-May-2024
|
15:17:19
|
124
|
3409.00
|
XLON
|
2096267
|
|
|
13-May-2024
|
15:17:19
|
369
|
3409.00
|
XLON
|
2096269
|
|
|
13-May-2024
|
15:17:19
|
143
|
3409.00
|
XLON
|
2096265
|
|
|
13-May-2024
|
15:17:19
|
435
|
3409.00
|
XLON
|
2096263
|
|
|
13-May-2024
|
15:16:19
|
885
|
3409.00
|
XLON
|
2094545
|
|
|
13-May-2024
|
15:14:54
|
223
|
3410.00
|
XLON
|
2091889
|
|
|
13-May-2024
|
15:14:54
|
504
|
3410.00
|
XLON
|
2091887
|
|
|
13-May-2024
|
15:14:54
|
445
|
3410.00
|
XLON
|
2091885
|
|
|
13-May-2024
|
15:14:54
|
141
|
3410.00
|
XLON
|
2091879
|
|
|
13-May-2024
|
15:14:54
|
415
|
3410.00
|
XLON
|
2091877
|
|
|
13-May-2024
|
15:14:54
|
52
|
3410.00
|
XLON
|
2091881
|
|
|
13-May-2024
|
15:14:54
|
52
|
3410.00
|
XLON
|
2091883
|
|
|
13-May-2024
|
15:13:47
|
125
|
3409.00
|
XLON
|
2090046
|
|
|
13-May-2024
|
15:13:47
|
435
|
3409.00
|
XLON
|
2090044
|
|
|
13-May-2024
|
15:13:47
|
125
|
3409.00
|
XLON
|
2090048
|
|
|
13-May-2024
|
15:13:47
|
203
|
3409.00
|
XLON
|
2090042
|
|
|
13-May-2024
|
15:12:17
|
452
|
3408.00
|
XLON
|
2087471
|
|
|
13-May-2024
|
15:12:17
|
137
|
3408.00
|
XLON
|
2087469
|
|
|
13-May-2024
|
15:12:17
|
273
|
3408.00
|
XLON
|
2087467
|
|
|
13-May-2024
|
15:10:47
|
840
|
3407.00
|
XLON
|
2085180
|
|
|
13-May-2024
|
15:10:04
|
71
|
3408.00
|
XLON
|
2083963
|
|
|
13-May-2024
|
15:10:04
|
756
|
3408.00
|
XLON
|
2083965
|
|
|
13-May-2024
|
15:09:37
|
137
|
3409.00
|
XLON
|
2082894
|
|
|
13-May-2024
|
15:09:37
|
435
|
3409.00
|
XLON
|
2082892
|
|
|
13-May-2024
|
15:09:37
|
488
|
3409.00
|
XLON
|
2082890
|
|
|
13-May-2024
|
15:09:37
|
261
|
3409.00
|
XLON
|
2082888
|
|
|
13-May-2024
|
15:05:56
|
885
|
3408.00
|
XLON
|
2076084
|
|
|
13-May-2024
|
15:05:00
|
422
|
3410.00
|
XLON
|
2074298
|
|
|
13-May-2024
|
15:05:00
|
400
|
3410.00
|
XLON
|
2074296
|
|
|
13-May-2024
|
15:04:20
|
931
|
3411.00
|
XLON
|
2073136
|
|
|
13-May-2024
|
15:02:17
|
969
|
3412.00
|
XLON
|
2069300
|
|
|
13-May-2024
|
15:00:41
|
456
|
3412.00
|
XLON
|
2066349
|
|
|
13-May-2024
|
15:00:41
|
479
|
3412.00
|
XLON
|
2066347
|
|
|
13-May-2024
|
15:00:30
|
753
|
3413.00
|
XLON
|
2065847
|
|
|
13-May-2024
|
15:00:30
|
99
|
3413.00
|
XLON
|
2065845
|
|
|
13-May-2024
|
15:00:30
|
487
|
3413.00
|
XLON
|
2065843
|
|
|
13-May-2024
|
15:00:19
|
296
|
3414.00
|
XLON
|
2065062
|
|
|
13-May-2024
|
15:00:19
|
52
|
3414.00
|
XLON
|
2065060
|
|
|
13-May-2024
|
15:00:19
|
270
|
3414.00
|
XLON
|
2065058
|
|
|
13-May-2024
|
15:00:19
|
435
|
3414.00
|
XLON
|
2065056
|
|
|
13-May-2024
|
15:00:19
|
50
|
3414.00
|
XLON
|
2065054
|
|
|
13-May-2024
|
14:56:52
|
878
|
3413.00
|
XLON
|
2057024
|
|
|
13-May-2024
|
14:55:58
|
899
|
3412.00
|
XLON
|
2055807
|
|
|
13-May-2024
|
14:55:58
|
45
|
3412.00
|
XLON
|
2055809
|
|
|
13-May-2024
|
14:54:47
|
933
|
3413.00
|
XLON
|
2053960
|
|
|
13-May-2024
|
14:53:27
|
899
|
3413.00
|
XLON
|
2051553
|
|
|
13-May-2024
|
14:50:53
|
1,030
|
3413.00
|
XLON
|
2047503
|
|
|
13-May-2024
|
14:50:51
|
1,022
|
3414.00
|
XLON
|
2047448
|
|
|
13-May-2024
|
14:50:17
|
489
|
3414.00
|
XLON
|
2046635
|
|
|
13-May-2024
|
14:50:17
|
123
|
3414.00
|
XLON
|
2046633
|
|
|
13-May-2024
|
14:50:17
|
53
|
3414.00
|
XLON
|
2046631
|
|
|
13-May-2024
|
14:50:17
|
1
|
3414.00
|
XLON
|
2046629
|
|
|
13-May-2024
|
14:49:17
|
233
|
3412.00
|
XLON
|
2044700
|
|
|
13-May-2024
|
14:49:17
|
435
|
3412.00
|
XLON
|
2044702
|
|
|
13-May-2024
|
14:47:07
|
873
|
3411.00
|
XLON
|
2039840
|
|
|
13-May-2024
|
14:45:27
|
829
|
3412.00
|
XLON
|
2036259
|
|
|
13-May-2024
|
14:45:27
|
13
|
3412.00
|
XLON
|
2036261
|
|
|
13-May-2024
|
14:42:39
|
877
|
3412.00
|
XLON
|
2029878
|
|
|
13-May-2024
|
14:42:06
|
130
|
3413.00
|
XLON
|
2028804
|
|
|
13-May-2024
|
14:42:06
|
829
|
3413.00
|
XLON
|
2028802
|
|
|
13-May-2024
|
14:41:00
|
446
|
3412.00
|
XLON
|
2026284
|
|
|
13-May-2024
|
14:41:00
|
348
|
3412.00
|
XLON
|
2026282
|
|
|
13-May-2024
|
14:39:40
|
968
|
3413.00
|
XLON
|
2024032
|
|
|
13-May-2024
|
14:39:38
|
732
|
3414.00
|
XLON
|
2023961
|
|
|
13-May-2024
|
14:39:38
|
435
|
3414.00
|
XLON
|
2023959
|
|
|
13-May-2024
|
14:39:38
|
110
|
3414.00
|
XLON
|
2023968
|
|
|
13-May-2024
|
14:39:38
|
230
|
3414.00
|
XLON
|
2023963
|
|
|
13-May-2024
|
14:39:38
|
50
|
3414.00
|
XLON
|
2023965
|
|
|
13-May-2024
|
14:36:34
|
1,095
|
3412.00
|
XLON
|
2018327
|
|
|
13-May-2024
|
14:36:34
|
966
|
3412.00
|
XLON
|
2018325
|
|
|
13-May-2024
|
14:32:15
|
825
|
3406.00
|
XLON
|
2011396
|
|
|
13-May-2024
|
14:31:46
|
804
|
3406.00
|
XLON
|
2010651
|
|
|
13-May-2024
|
14:31:46
|
827
|
3406.00
|
XLON
|
2010649
|
|
|
13-May-2024
|
14:30:39
|
1,245
|
3407.00
|
XLON
|
2008921
|
|
|
13-May-2024
|
14:30:39
|
156
|
3407.00
|
XLON
|
2008923
|
|
|
13-May-2024
|
14:24:38
|
924
|
3407.00
|
XLON
|
1999020
|
|
|
13-May-2024
|
14:24:11
|
794
|
3408.00
|
XLON
|
1998365
|
|
|
13-May-2024
|
14:22:50
|
942
|
3405.00
|
XLON
|
1996183
|
|
|
13-May-2024
|
14:20:28
|
920
|
3406.00
|
XLON
|
1992722
|
|
|
13-May-2024
|
14:18:16
|
987
|
3407.00
|
XLON
|
1988589
|
|
|
13-May-2024
|
14:18:16
|
820
|
3408.00
|
XLON
|
1988587
|
|
|
13-May-2024
|
14:18:16
|
979
|
3408.00
|
XLON
|
1988585
|
|
|
13-May-2024
|
14:13:58
|
968
|
3407.00
|
XLON
|
1981530
|
|
|
13-May-2024
|
14:13:12
|
140
|
3407.00
|
XLON
|
1980251
|
|
|
13-May-2024
|
14:13:12
|
803
|
3407.00
|
XLON
|
1980253
|
|
|
13-May-2024
|
14:12:06
|
769
|
3408.00
|
XLON
|
1978245
|
|
|
13-May-2024
|
14:12:06
|
212
|
3408.00
|
XLON
|
1978243
|
|
|
13-May-2024
|
14:10:47
|
245
|
3409.00
|
XLON
|
1975959
|
|
|
13-May-2024
|
14:10:47
|
572
|
3409.00
|
XLON
|
1975957
|
|
|
13-May-2024
|
14:08:45
|
857
|
3409.00
|
XLON
|
1971908
|
|
|
13-May-2024
|
14:05:48
|
899
|
3410.00
|
XLON
|
1966569
|
|
|
13-May-2024
|
14:05:48
|
81
|
3410.00
|
XLON
|
1966567
|
|
|
13-May-2024
|
14:03:46
|
44
|
3415.00
|
XLON
|
1962939
|
|
|
13-May-2024
|
14:03:46
|
256
|
3415.00
|
XLON
|
1962937
|
|
|
13-May-2024
|
14:03:46
|
610
|
3415.00
|
XLON
|
1962935
|
|
|
13-May-2024
|
14:02:24
|
986
|
3417.00
|
XLON
|
1960627
|
|
|
13-May-2024
|
14:01:24
|
920
|
3418.00
|
XLON
|
1958891
|
|
|
13-May-2024
|
14:01:01
|
853
|
3419.00
|
XLON
|
1958069
|
|
|
13-May-2024
|
13:58:53
|
488
|
3421.00
|
XLON
|
1952972
|
|
|
13-May-2024
|
13:58:53
|
459
|
3421.00
|
XLON
|
1952964
|
|
|
13-May-2024
|
13:57:47
|
794
|
3421.00
|
XLON
|
1951049
|
|
|
13-May-2024
|
13:57:07
|
979
|
3422.00
|
XLON
|
1950002
|
|
|
13-May-2024
|
13:56:52
|
1,492
|
3423.00
|
XLON
|
1949595
|
|
|
13-May-2024
|
13:54:34
|
1,000
|
3422.00
|
XLON
|
1945589
|
|
|
13-May-2024
|
13:53:37
|
445
|
3422.00
|
XLON
|
1943898
|
|
|
13-May-2024
|
13:53:37
|
376
|
3422.00
|
XLON
|
1943896
|
|
|
13-May-2024
|
13:52:00
|
418
|
3422.00
|
XLON
|
1940947
|
|
|
13-May-2024
|
13:52:00
|
517
|
3422.00
|
XLON
|
1940945
|
|
|
13-May-2024
|
13:51:10
|
1,219
|
3422.00
|
XLON
|
1939614
|
|
|
13-May-2024
|
13:51:10
|
887
|
3422.00
|
XLON
|
1939612
|
|
|
13-May-2024
|
13:47:30
|
837
|
3418.00
|
XLON
|
1932484
|
|
|
13-May-2024
|
13:46:03
|
940
|
3414.00
|
XLON
|
1930020
|
|
|
13-May-2024
|
13:44:45
|
1,042
|
3415.00
|
XLON
|
1927379
|
|
|
13-May-2024
|
13:41:18
|
165
|
3409.00
|
XLON
|
1921849
|
|
|
13-May-2024
|
13:41:18
|
300
|
3409.00
|
XLON
|
1921847
|
|
|
13-May-2024
|
13:41:18
|
348
|
3409.00
|
XLON
|
1921845
|
|
|
13-May-2024
|
13:41:18
|
962
|
3409.00
|
XLON
|
1921841
|
|
|
13-May-2024
|
13:38:53
|
351
|
3407.00
|
XLON
|
1916915
|
|
|
13-May-2024
|
13:38:53
|
520
|
3407.00
|
XLON
|
1916917
|
|
|
13-May-2024
|
13:38:12
|
1,024
|
3408.00
|
XLON
|
1915543
|
|
|
13-May-2024
|
13:38:10
|
1,042
|
3409.00
|
XLON
|
1915470
|
|
|
13-May-2024
|
13:36:47
|
869
|
3410.00
|
XLON
|
1912831
|
|
|
13-May-2024
|
13:33:25
|
797
|
3410.00
|
XLON
|
1905704
|
|
|
13-May-2024
|
13:33:22
|
71
|
3411.00
|
XLON
|
1905622
|
|
|
13-May-2024
|
13:33:22
|
775
|
3411.00
|
XLON
|
1905620
|
|
|
13-May-2024
|
13:33:02
|
805
|
3412.00
|
XLON
|
1904997
|
|
|
13-May-2024
|
13:32:05
|
897
|
3411.00
|
XLON
|
1903179
|
|
|
13-May-2024
|
13:30:42
|
798
|
3413.00
|
XLON
|
1900171
|
|
|
13-May-2024
|
13:30:24
|
822
|
3413.00
|
XLON
|
1899518
|
|
|
13-May-2024
|
13:28:00
|
815
|
3413.00
|
XLON
|
1891880
|
|
|
13-May-2024
|
13:26:44
|
857
|
3416.00
|
XLON
|
1890680
|
|
|
13-May-2024
|
13:26:20
|
100
|
3417.00
|
XLON
|
1890330
|
|
|
13-May-2024
|
13:26:20
|
803
|
3417.00
|
XLON
|
1890328
|
|
|
13-May-2024
|
13:26:20
|
984
|
3417.00
|
XLON
|
1890326
|
|
|
13-May-2024
|
13:26:20
|
16
|
3417.00
|
XLON
|
1890324
|
|
|
13-May-2024
|
13:18:57
|
264
|
3418.00
|
XLON
|
1883209
|
|
|
13-May-2024
|
13:18:57
|
50
|
3418.00
|
XLON
|
1883207
|
|
|
13-May-2024
|
13:18:57
|
230
|
3418.00
|
XLON
|
1883205
|
|
|
13-May-2024
|
13:18:57
|
223
|
3418.00
|
XLON
|
1883203
|
|
|
13-May-2024
|
13:18:57
|
243
|
3418.00
|
XLON
|
1883199
|
|
|
13-May-2024
|
13:18:57
|
22
|
3418.00
|
XLON
|
1883201
|
|
|
13-May-2024
|
13:18:38
|
358
|
3418.00
|
XLON
|
1882964
|
|
|
13-May-2024
|
13:14:52
|
735
|
3419.00
|
XLON
|
1879463
|
|
|
13-May-2024
|
13:13:59
|
153
|
3419.00
|
XLON
|
1878758
|
|
|
13-May-2024
|
13:12:40
|
917
|
3419.00
|
XLON
|
1877777
|
|
|
13-May-2024
|
13:09:37
|
761
|
3420.00
|
XLON
|
1875293
|
|
|
13-May-2024
|
13:09:37
|
86
|
3420.00
|
XLON
|
1875291
|
|
|
13-May-2024
|
13:08:09
|
257
|
3420.00
|
XLON
|
1873769
|
|
|
13-May-2024
|
13:08:09
|
646
|
3420.00
|
XLON
|
1873767
|
|
|
13-May-2024
|
13:04:41
|
50
|
3421.00
|
XLON
|
1871214
|
|
|
13-May-2024
|
13:04:41
|
348
|
3421.00
|
XLON
|
1871210
|
|
|
13-May-2024
|
13:04:41
|
215
|
3421.00
|
XLON
|
1871212
|
|
|
13-May-2024
|
13:04:41
|
875
|
3421.00
|
XLON
|
1871203
|
|
|
13-May-2024
|
13:02:03
|
10
|
3420.00
|
XLON
|
1868769
|
|
|
13-May-2024
|
13:02:03
|
18
|
3420.00
|
XLON
|
1868767
|
|
|
13-May-2024
|
13:02:03
|
860
|
3420.00
|
XLON
|
1868765
|
|
|
13-May-2024
|
12:58:09
|
827
|
3419.00
|
XLON
|
1864892
|
|
|
13-May-2024
|
12:57:44
|
614
|
3420.00
|
XLON
|
1864676
|
|
|
13-May-2024
|
12:57:44
|
247
|
3420.00
|
XLON
|
1864674
|
|
|
13-May-2024
|
12:53:23
|
947
|
3420.00
|
XLON
|
1861229
|
|
|
13-May-2024
|
12:49:46
|
840
|
3418.00
|
XLON
|
1858632
|
|
|
13-May-2024
|
12:45:37
|
881
|
3423.00
|
XLON
|
1855311
|
|
|
13-May-2024
|
12:45:37
|
198
|
3424.00
|
XLON
|
1855306
|
|
|
13-May-2024
|
12:45:37
|
747
|
3424.00
|
XLON
|
1855308
|
|
|
13-May-2024
|
12:45:22
|
977
|
3425.00
|
XLON
|
1855139
|
|
|
13-May-2024
|
12:40:12
|
891
|
3423.00
|
XLON
|
1851530
|
|
|
13-May-2024
|
12:38:47
|
61
|
3423.00
|
XLON
|
1850126
|
|
|
13-May-2024
|
12:38:04
|
877
|
3423.00
|
XLON
|
1849652
|
|
|
13-May-2024
|
12:33:34
|
941
|
3423.00
|
XLON
|
1846954
|
|
|
13-May-2024
|
12:33:21
|
949
|
3424.00
|
XLON
|
1846820
|
|
|
13-May-2024
|
12:33:21
|
970
|
3424.00
|
XLON
|
1846818
|
|
|
13-May-2024
|
12:29:04
|
619
|
3424.00
|
XLON
|
1842993
|
|
|
13-May-2024
|
12:29:04
|
357
|
3424.00
|
XLON
|
1842991
|
|
|
13-May-2024
|
12:23:59
|
337
|
3422.00
|
XLON
|
1839621
|
|
|
13-May-2024
|
12:23:59
|
581
|
3422.00
|
XLON
|
1839623
|
|
|
13-May-2024
|
12:17:49
|
627
|
3425.00
|
XLON
|
1834771
|
|
|
13-May-2024
|
12:17:21
|
319
|
3425.00
|
XLON
|
1834378
|
|
|
13-May-2024
|
12:17:18
|
28
|
3425.00
|
XLON
|
1834365
|
|
|
13-May-2024
|
12:17:02
|
208
|
3426.00
|
XLON
|
1834191
|
|
|
13-May-2024
|
12:17:02
|
1,000
|
3426.00
|
XLON
|
1834189
|
|
|
13-May-2024
|
12:09:02
|
889
|
3425.00
|
XLON
|
1827776
|
|
|
13-May-2024
|
12:05:18
|
140
|
3426.00
|
XLON
|
1825148
|
|
|
13-May-2024
|
12:05:18
|
843
|
3426.00
|
XLON
|
1825146
|
|
|
13-May-2024
|
12:03:11
|
971
|
3426.00
|
XLON
|
1823681
|
|
|
13-May-2024
|
11:58:32
|
265
|
3425.00
|
XLON
|
1820206
|
|
|
13-May-2024
|
11:58:32
|
619
|
3425.00
|
XLON
|
1820208
|
|
|
13-May-2024
|
11:53:49
|
899
|
3427.00
|
XLON
|
1817288
|
|
|
13-May-2024
|
11:52:41
|
853
|
3428.00
|
XLON
|
1816679
|
|
|
13-May-2024
|
11:52:41
|
169
|
3428.00
|
XLON
|
1816677
|
|
|
13-May-2024
|
11:52:41
|
323
|
3428.00
|
XLON
|
1816675
|
|
|
13-May-2024
|
11:52:41
|
448
|
3428.00
|
XLON
|
1816673
|
|
|
13-May-2024
|
11:44:14
|
156
|
3427.00
|
XLON
|
1811390
|
|
|
13-May-2024
|
11:44:14
|
699
|
3427.00
|
XLON
|
1811388
|
|
|
13-May-2024
|
11:41:14
|
843
|
3428.00
|
XLON
|
1809825
|
|
|
13-May-2024
|
11:37:23
|
66
|
3428.00
|
XLON
|
1807431
|
|
|
13-May-2024
|
11:37:23
|
764
|
3428.00
|
XLON
|
1807429
|
|
|
13-May-2024
|
11:33:29
|
323
|
3427.00
|
XLON
|
1805185
|
|
|
13-May-2024
|
11:31:08
|
913
|
3429.00
|
XLON
|
1803771
|
|
|
13-May-2024
|
11:25:50
|
866
|
3429.00
|
XLON
|
1800469
|
|
|
13-May-2024
|
11:24:00
|
894
|
3429.00
|
XLON
|
1799436
|
|
|
13-May-2024
|
11:17:29
|
371
|
3430.00
|
XLON
|
1795830
|
|
|
13-May-2024
|
11:17:29
|
527
|
3430.00
|
XLON
|
1795828
|
|
|
13-May-2024
|
11:17:12
|
820
|
3431.00
|
XLON
|
1795642
|
|
|
13-May-2024
|
11:10:41
|
829
|
3432.00
|
XLON
|
1792169
|
|
|
13-May-2024
|
11:06:21
|
310
|
3433.00
|
XLON
|
1789271
|
|
|
13-May-2024
|
11:06:21
|
646
|
3433.00
|
XLON
|
1789269
|
|
|
13-May-2024
|
11:03:05
|
185
|
3434.00
|
XLON
|
1787145
|
|
|
13-May-2024
|
11:03:05
|
663
|
3434.00
|
XLON
|
1787143
|
|
|
13-May-2024
|
11:00:00
|
882
|
3435.00
|
XLON
|
1784259
|
|
|
13-May-2024
|
10:57:40
|
748
|
3439.00
|
XLON
|
1781937
|
|
|
13-May-2024
|
10:57:40
|
100
|
3439.00
|
XLON
|
1781935
|
|
|
13-May-2024
|
10:56:55
|
100
|
3439.00
|
XLON
|
1781518
|
|
|
13-May-2024
|
10:56:14
|
934
|
3440.00
|
XLON
|
1781189
|
|
|
13-May-2024
|
10:54:23
|
817
|
3440.00
|
XLON
|
1779750
|
|
|
13-May-2024
|
10:45:58
|
927
|
3442.00
|
XLON
|
1774330
|
|
|
13-May-2024
|
10:45:58
|
34
|
3442.00
|
XLON
|
1774328
|
|
|
13-May-2024
|
10:43:05
|
289
|
3446.00
|
XLON
|
1772820
|
|
|
13-May-2024
|
10:43:05
|
529
|
3446.00
|
XLON
|
1772818
|
|
|
13-May-2024
|
10:39:13
|
844
|
3444.00
|
XLON
|
1770385
|
|
|
13-May-2024
|
10:35:45
|
977
|
3445.00
|
XLON
|
1768461
|
|
|
13-May-2024
|
10:32:30
|
819
|
3448.00
|
XLON
|
1766904
|
|
|
13-May-2024
|
10:28:06
|
369
|
3448.00
|
XLON
|
1764105
|
|
|
13-May-2024
|
10:28:06
|
525
|
3448.00
|
XLON
|
1764103
|
|
|
13-May-2024
|
10:25:24
|
163
|
3447.00
|
XLON
|
1762374
|
|
|
13-May-2024
|
10:25:24
|
181
|
3447.00
|
XLON
|
1762372
|
|
|
13-May-2024
|
10:25:24
|
48
|
3447.00
|
XLON
|
1762370
|
|
|
13-May-2024
|
10:25:24
|
296
|
3447.00
|
XLON
|
1762368
|
|
|
13-May-2024
|
10:25:24
|
857
|
3447.00
|
XLON
|
1762366
|
|
|
13-May-2024
|
10:25:24
|
969
|
3447.00
|
XLON
|
1762364
|
|
|
13-May-2024
|
10:18:20
|
894
|
3444.00
|
XLON
|
1758000
|
|
|
13-May-2024
|
10:14:19
|
886
|
3445.00
|
XLON
|
1755416
|
|
|
13-May-2024
|
10:07:03
|
890
|
3445.00
|
XLON
|
1751037
|
|
|
13-May-2024
|
10:03:34
|
624
|
3444.00
|
XLON
|
1749236
|
|
|
13-May-2024
|
10:03:33
|
131
|
3444.00
|
XLON
|
1749208
|
|
|
13-May-2024
|
10:02:53
|
133
|
3444.00
|
XLON
|
1748793
|
|
|
13-May-2024
|
10:02:13
|
936
|
3445.00
|
XLON
|
1748396
|
|
|
13-May-2024
|
10:02:13
|
9
|
3445.00
|
XLON
|
1748394
|
|
|
13-May-2024
|
10:00:23
|
804
|
3445.00
|
XLON
|
1747128
|
|
|
13-May-2024
|
09:58:12
|
890
|
3444.00
|
XLON
|
1745288
|
|
|
13-May-2024
|
09:51:54
|
31
|
3443.00
|
XLON
|
1741233
|
|
|
13-May-2024
|
09:49:52
|
809
|
3445.00
|
XLON
|
1739924
|
|
|
13-May-2024
|
09:46:42
|
850
|
3445.00
|
XLON
|
1737619
|
|
|
13-May-2024
|
09:46:42
|
56
|
3445.00
|
XLON
|
1737617
|
|
|
13-May-2024
|
09:44:45
|
382
|
3447.00
|
XLON
|
1736222
|
|
|
13-May-2024
|
09:43:50
|
528
|
3447.00
|
XLON
|
1735364
|
|
|
13-May-2024
|
09:42:26
|
898
|
3448.00
|
XLON
|
1734555
|
|
|
13-May-2024
|
09:42:26
|
954
|
3448.00
|
XLON
|
1734553
|
|
|
13-May-2024
|
09:33:04
|
609
|
3443.00
|
XLON
|
1725624
|
|
|
13-May-2024
|
09:33:04
|
146
|
3443.00
|
XLON
|
1725622
|
|
|
13-May-2024
|
09:32:06
|
207
|
3443.00
|
XLON
|
1724882
|
|
|
13-May-2024
|
09:28:58
|
846
|
3444.00
|
XLON
|
1722242
|
|
|
13-May-2024
|
09:28:58
|
88
|
3444.00
|
XLON
|
1722244
|
|
|
13-May-2024
|
09:25:07
|
974
|
3443.00
|
XLON
|
1719317
|
|
|
13-May-2024
|
09:25:07
|
548
|
3444.00
|
XLON
|
1719315
|
|
|
13-May-2024
|
09:25:07
|
251
|
3444.00
|
XLON
|
1719313
|
|
|
13-May-2024
|
09:21:21
|
154
|
3443.00
|
XLON
|
1716631
|
|
|
13-May-2024
|
09:21:21
|
56
|
3443.00
|
XLON
|
1716629
|
|
|
13-May-2024
|
09:21:21
|
805
|
3443.00
|
XLON
|
1716627
|
|
|
13-May-2024
|
09:18:03
|
941
|
3442.00
|
XLON
|
1713407
|
|
|
13-May-2024
|
09:18:03
|
915
|
3443.00
|
XLON
|
1713405
|
|
|
13-May-2024
|
09:13:51
|
873
|
3442.00
|
XLON
|
1710116
|
|
|
13-May-2024
|
09:11:07
|
867
|
3443.00
|
XLON
|
1708095
|
|
|
13-May-2024
|
09:08:37
|
816
|
3449.00
|
XLON
|
1705870
|
|
|
13-May-2024
|
09:05:30
|
923
|
3449.00
|
XLON
|
1703630
|
|
|
13-May-2024
|
09:04:10
|
841
|
3450.00
|
XLON
|
1702575
|
|
|
13-May-2024
|
09:04:10
|
57
|
3450.00
|
XLON
|
1702573
|
|
|
13-May-2024
|
09:00:28
|
822
|
3449.00
|
XLON
|
1699879
|
|
|
13-May-2024
|
09:00:28
|
125
|
3449.00
|
XLON
|
1699877
|
|
|
13-May-2024
|
08:56:06
|
791
|
3450.00
|
XLON
|
1695743
|
|
|
13-May-2024
|
08:52:06
|
799
|
3450.00
|
XLON
|
1692391
|
|
|
13-May-2024
|
08:52:06
|
79
|
3450.00
|
XLON
|
1692389
|
|
|
13-May-2024
|
08:49:56
|
860
|
3451.00
|
XLON
|
1690785
|
|
|
13-May-2024
|
08:48:34
|
835
|
3451.00
|
XLON
|
1689560
|
|
|
13-May-2024
|
08:43:47
|
932
|
3451.00
|
XLON
|
1686063
|
|
|
13-May-2024
|
08:41:07
|
843
|
3452.00
|
XLON
|
1683922
|
|
|
13-May-2024
|
08:41:07
|
9
|
3452.00
|
XLON
|
1683920
|
|
|
13-May-2024
|
08:38:53
|
545
|
3451.00
|
XLON
|
1681645
|
|
|
13-May-2024
|
08:38:53
|
339
|
3451.00
|
XLON
|
1681643
|
|
|
13-May-2024
|
08:34:44
|
801
|
3453.00
|
XLON
|
1678787
|
|
|
13-May-2024
|
08:32:22
|
67
|
3457.00
|
XLON
|
1677072
|
|
|
13-May-2024
|
08:32:22
|
865
|
3457.00
|
XLON
|
1677070
|
|
|
13-May-2024
|
08:30:20
|
851
|
3458.00
|
XLON
|
1675496
|
|
|
13-May-2024
|
08:29:07
|
845
|
3457.00
|
XLON
|
1674360
|
|
|
13-May-2024
|
08:28:24
|
949
|
3458.00
|
XLON
|
1673728
|
|
|
13-May-2024
|
08:23:20
|
980
|
3455.00
|
XLON
|
1669670
|
|
|
13-May-2024
|
08:18:41
|
794
|
3455.00
|
XLON
|
1665511
|
|
|
13-May-2024
|
08:15:53
|
847
|
3456.00
|
XLON
|
1663150
|
|
|
13-May-2024
|
08:15:05
|
820
|
3459.00
|
XLON
|
1662475
|
|
|
13-May-2024
|
08:13:54
|
211
|
3460.00
|
XLON
|
1661584
|
|
|
13-May-2024
|
08:13:54
|
606
|
3460.00
|
XLON
|
1661582
|
|
|
13-May-2024
|
08:09:56
|
747
|
3462.00
|
XLON
|
1658135
|
|
|
13-May-2024
|
08:09:56
|
184
|
3462.00
|
XLON
|
1658133
|
|
|
13-May-2024
|
08:05:29
|
826
|
3463.00
|
XLON
|
1652149
|
|
|
13-May-2024
|
08:04:30
|
970
|
3463.00
|
XLON
|
1651416
|
|
|
13-May-2024
|
08:03:20
|
951
|
3463.00
|
XLON
|
1650604
|
|
|
13-May-2024
|
08:02:27
|
799
|
3464.00
|
XLON
|
1649816
|
|
|
13-May-2024
|
07:55:58
|
797
|
3464.00
|
XLON
|
1641862
|
|
|
13-May-2024
|
07:55:58
|
107
|
3464.00
|
XLON
|
1641860
|
|
|
13-May-2024
|
07:53:00
|
901
|
3463.00
|
XLON
|
1638311
|
|
|
13-May-2024
|
07:49:27
|
811
|
3465.00
|
XLON
|
1633605
|
|
|
13-May-2024
|
07:48:47
|
250
|
3466.00
|
XLON
|
1632838
|
|
|
13-May-2024
|
07:48:47
|
677
|
3466.00
|
XLON
|
1632836
|
|
|
13-May-2024
|
07:47:41
|
705
|
3465.00
|
XLON
|
1631541
|
|
|
13-May-2024
|
07:47:41
|
192
|
3465.00
|
XLON
|
1631539
|
|
|
13-May-2024
|
07:41:59
|
820
|
3464.00
|
XLON
|
1624752
|
|
|
13-May-2024
|
07:40:14
|
875
|
3466.00
|
XLON
|
1622516
|
|
|
13-May-2024
|
07:36:42
|
951
|
3469.00
|
XLON
|
1618650
|
|
|
13-May-2024
|
07:35:12
|
799
|
3470.00
|
XLON
|
1617068
|
|
|
13-May-2024
|
07:33:01
|
961
|
3469.00
|
XLON
|
1614798
|
|
|
13-May-2024
|
07:32:34
|
901
|
3470.00
|
XLON
|
1614322
|
|
|
13-May-2024
|
07:30:00
|
851
|
3469.00
|
XLON
|
1610696
|
|
|
13-May-2024
|
07:29:24
|
886
|
3470.00
|
XLON
|
1609811
|
|
|
13-May-2024
|
07:24:33
|
225
|
3471.00
|
XLON
|
1604330
|
|
|
13-May-2024
|
07:24:33
|
685
|
3471.00
|
XLON
|
1604328
|
|
|
13-May-2024
|
07:24:33
|
624
|
3472.00
|
XLON
|
1604326
|
|
|
13-May-2024
|
07:24:33
|
228
|
3472.00
|
XLON
|
1604324
|
|
|
13-May-2024
|
07:18:13
|
971
|
3470.00
|
XLON
|
1597116
|
|
|
13-May-2024
|
07:18:12
|
917
|
3471.00
|
XLON
|
1597091
|
|
|
13-May-2024
|
07:16:22
|
866
|
3469.00
|
XLON
|
1595007
|
|
|
13-May-2024
|
07:13:59
|
626
|
3467.00
|
XLON
|
1592459
|
|
|
13-May-2024
|
07:13:59
|
313
|
3467.00
|
XLON
|
1592457
|
|
|
13-May-2024
|
07:13:59
|
21
|
3467.00
|
XLON
|
1592455
|
|
|
13-May-2024
|
07:12:03
|
855
|
3465.00
|
XLON
|
1590421
|
|
|
13-May-2024
|
07:10:35
|
936
|
3466.00
|
XLON
|
1589077
|
|
|
13-May-2024
|
07:10:14
|
618
|
3467.00
|
XLON
|
1588642
|
|
|
13-May-2024
|
07:10:14
|
95
|
3467.00
|
XLON
|
1588640
|
|
|
13-May-2024
|
07:10:14
|
273
|
3467.00
|
XLON
|
1588638
|
|
|
13-May-2024
|
07:08:20
|
787
|
3465.00
|
XLON
|
1586718
|
|
|
13-May-2024
|
07:08:20
|
215
|
3465.00
|
XLON
|
1586716
|
|
|
13-May-2024
|
07:08:14
|
934
|
3466.00
|
XLON
|
1586628
|
|
|
13-May-2024
|
07:06:37
|
944
|
3464.00
|
XLON
|
1584944
|
|
|
13-May-2024
|
07:04:50
|
127
|
3464.00
|
XLON
|
1582951
|
|
|
13-May-2024
|
07:04:50
|
296
|
3464.00
|
XLON
|
1582949
|
|
|
13-May-2024
|
07:04:50
|
163
|
3464.00
|
XLON
|
1582947
|
|
|
13-May-2024
|
07:04:50
|
644
|
3463.00
|
XLON
|
1582945
|
|
|
13-May-2024
|
07:04:50
|
1,000
|
3463.00
|
XLON
|
1582943
|
|
|
13-May-2024
|
07:04:50
|
1,485
|
3464.00
|
XLON
|
1582941
|
|
|
13-May-2024
|
07:01:25
|
150
|
3460.00
|
XLON
|
1578389
|
|
|
13-May-2024
|
07:01:11
|
855
|
3462.00
|
XLON
|
1578118
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFUFMDELSEFI
Grafico Azioni Relx (LSE:REL)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Mag 2023 a Mag 2024