RELX PLC Transaction in Own Shares
10 Maggio 2024 - 6:15PM
RNS Regulatory News
RNS Number : 0536O
RELX PLC
10 May 2024
10 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,864 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 33,977,137
ordinary shares in treasury, and has 1,874,357,839 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 14,264,944 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
10 May 2024
|
|
Number of ordinary shares
purchased:
|
200,864
|
|
Highest price paid per share
(p):
|
3466
|
|
Lowest price paid per share
(p):
|
3447
|
|
Volume weighted average price paid
per share (p):
|
3453.5267
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
10-May-2024
|
15:21:15
|
781
|
3465.00
|
XLON
|
2158413
|
|
|
|
10-May-2024
|
15:20:05
|
2,074
|
3464.00
|
XLON
|
2156136
|
|
|
|
10-May-2024
|
15:19:04
|
774
|
3464.00
|
XLON
|
2153755
|
|
|
|
10-May-2024
|
15:18:57
|
710
|
3465.00
|
XLON
|
2153452
|
|
|
|
10-May-2024
|
15:18:52
|
855
|
3466.00
|
XLON
|
2153300
|
|
|
|
10-May-2024
|
15:18:07
|
252
|
3464.00
|
XLON
|
2151827
|
|
|
|
10-May-2024
|
15:18:07
|
125
|
3464.00
|
XLON
|
2151825
|
|
|
|
10-May-2024
|
15:18:07
|
303
|
3464.00
|
XLON
|
2151823
|
|
|
|
10-May-2024
|
15:18:07
|
133
|
3464.00
|
XLON
|
2151821
|
|
|
|
10-May-2024
|
15:18:07
|
665
|
3464.00
|
XLON
|
2151819
|
|
|
|
10-May-2024
|
15:17:06
|
900
|
3462.00
|
XLON
|
2149887
|
|
|
|
10-May-2024
|
15:17:06
|
79
|
3462.00
|
XLON
|
2149885
|
|
|
|
10-May-2024
|
15:17:06
|
90
|
3462.00
|
XLON
|
2149883
|
|
|
|
10-May-2024
|
15:16:38
|
1,117
|
3461.00
|
XLON
|
2148892
|
|
|
|
10-May-2024
|
15:15:11
|
510
|
3459.00
|
XLON
|
2145713
|
|
|
|
10-May-2024
|
15:15:11
|
2
|
3459.00
|
XLON
|
2145711
|
|
|
|
10-May-2024
|
15:15:11
|
4
|
3459.00
|
XLON
|
2145709
|
|
|
|
10-May-2024
|
15:15:11
|
1
|
3459.00
|
XLON
|
2145707
|
|
|
|
10-May-2024
|
15:15:11
|
1
|
3459.00
|
XLON
|
2145705
|
|
|
|
10-May-2024
|
15:15:11
|
239
|
3459.00
|
XLON
|
2145703
|
|
|
|
10-May-2024
|
15:15:11
|
329
|
3459.00
|
XLON
|
2145701
|
|
|
|
10-May-2024
|
15:15:11
|
315
|
3459.00
|
XLON
|
2145699
|
|
|
|
10-May-2024
|
15:15:11
|
77
|
3459.00
|
XLON
|
2145697
|
|
|
|
10-May-2024
|
15:15:11
|
55
|
3459.00
|
XLON
|
2145695
|
|
|
|
10-May-2024
|
15:14:39
|
1,003
|
3460.00
|
XLON
|
2144480
|
|
|
|
10-May-2024
|
15:12:46
|
208
|
3459.00
|
XLON
|
2140511
|
|
|
|
10-May-2024
|
15:12:45
|
633
|
3459.00
|
XLON
|
2140463
|
|
|
|
10-May-2024
|
15:12:26
|
841
|
3459.00
|
XLON
|
2139713
|
|
|
|
10-May-2024
|
15:11:58
|
34
|
3459.00
|
XLON
|
2138470
|
|
|
|
10-May-2024
|
15:11:58
|
556
|
3459.00
|
XLON
|
2138468
|
|
|
|
10-May-2024
|
15:11:58
|
180
|
3459.00
|
XLON
|
2138466
|
|
|
|
10-May-2024
|
15:10:54
|
701
|
3458.00
|
XLON
|
2135408
|
|
|
|
10-May-2024
|
15:10:54
|
40
|
3458.00
|
XLON
|
2135406
|
|
|
|
10-May-2024
|
15:10:54
|
121
|
3458.00
|
XLON
|
2135404
|
|
|
|
10-May-2024
|
15:10:44
|
256
|
3458.00
|
XLON
|
2135136
|
|
|
|
10-May-2024
|
15:10:44
|
143
|
3458.00
|
XLON
|
2135134
|
|
|
|
10-May-2024
|
15:10:44
|
825
|
3458.00
|
XLON
|
2135132
|
|
|
|
10-May-2024
|
15:10:44
|
287
|
3458.00
|
XLON
|
2135130
|
|
|
|
10-May-2024
|
15:08:44
|
719
|
3458.00
|
XLON
|
2130965
|
|
|
|
10-May-2024
|
15:08:44
|
784
|
3458.00
|
XLON
|
2130967
|
|
|
|
10-May-2024
|
15:07:54
|
855
|
3458.00
|
XLON
|
2129243
|
|
|
|
10-May-2024
|
15:07:52
|
71
|
3457.00
|
XLON
|
2129181
|
|
|
|
10-May-2024
|
15:06:32
|
810
|
3457.00
|
XLON
|
2126620
|
|
|
|
10-May-2024
|
15:05:51
|
177
|
3458.00
|
XLON
|
2125066
|
|
|
|
10-May-2024
|
15:05:51
|
44
|
3458.00
|
XLON
|
2125064
|
|
|
|
10-May-2024
|
15:05:51
|
536
|
3458.00
|
XLON
|
2125062
|
|
|
|
10-May-2024
|
15:04:51
|
756
|
3458.00
|
XLON
|
2123361
|
|
|
|
10-May-2024
|
15:04:51
|
70
|
3458.00
|
XLON
|
2123359
|
|
|
|
10-May-2024
|
15:02:31
|
537
|
3457.00
|
XLON
|
2119244
|
|
|
|
10-May-2024
|
15:02:01
|
209
|
3457.00
|
XLON
|
2118410
|
|
|
|
10-May-2024
|
15:01:55
|
978
|
3458.00
|
XLON
|
2118179
|
|
|
|
10-May-2024
|
15:01:55
|
74
|
3458.00
|
XLON
|
2118181
|
|
|
|
10-May-2024
|
15:01:31
|
6
|
3459.00
|
XLON
|
2117634
|
|
|
|
10-May-2024
|
15:01:31
|
900
|
3459.00
|
XLON
|
2117632
|
|
|
|
10-May-2024
|
15:00:59
|
893
|
3460.00
|
XLON
|
2116551
|
|
|
|
10-May-2024
|
15:00:59
|
388
|
3461.00
|
XLON
|
2116547
|
|
|
|
10-May-2024
|
15:00:59
|
434
|
3461.00
|
XLON
|
2116549
|
|
|
|
10-May-2024
|
14:59:18
|
809
|
3459.00
|
XLON
|
2111464
|
|
|
|
10-May-2024
|
14:58:01
|
903
|
3459.00
|
XLON
|
2109364
|
|
|
|
10-May-2024
|
14:55:34
|
23
|
3458.00
|
XLON
|
2105490
|
|
|
|
10-May-2024
|
14:55:14
|
717
|
3458.00
|
XLON
|
2104861
|
|
|
|
10-May-2024
|
14:53:43
|
674
|
3459.00
|
XLON
|
2101880
|
|
|
|
10-May-2024
|
14:53:43
|
109
|
3459.00
|
XLON
|
2101876
|
|
|
|
10-May-2024
|
14:53:43
|
800
|
3459.00
|
XLON
|
2101882
|
|
|
|
10-May-2024
|
14:53:43
|
56
|
3459.00
|
XLON
|
2101878
|
|
|
|
10-May-2024
|
14:52:29
|
839
|
3459.00
|
XLON
|
2099961
|
|
|
|
10-May-2024
|
14:52:29
|
872
|
3459.00
|
XLON
|
2099959
|
|
|
|
10-May-2024
|
14:50:50
|
879
|
3458.00
|
XLON
|
2097293
|
|
|
|
10-May-2024
|
14:49:38
|
1,277
|
3458.00
|
XLON
|
2095401
|
|
|
|
10-May-2024
|
14:49:38
|
310
|
3458.00
|
XLON
|
2095399
|
|
|
|
10-May-2024
|
14:48:22
|
866
|
3457.00
|
XLON
|
2092849
|
|
|
|
10-May-2024
|
14:46:42
|
1,105
|
3455.00
|
XLON
|
2090097
|
|
|
|
10-May-2024
|
14:45:53
|
1,419
|
3456.00
|
XLON
|
2088547
|
|
|
|
10-May-2024
|
14:41:04
|
709
|
3454.00
|
XLON
|
2080077
|
|
|
|
10-May-2024
|
14:40:54
|
900
|
3455.00
|
XLON
|
2079747
|
|
|
|
10-May-2024
|
14:40:54
|
13
|
3455.00
|
XLON
|
2079745
|
|
|
|
10-May-2024
|
14:40:54
|
286
|
3455.00
|
XLON
|
2079749
|
|
|
|
10-May-2024
|
14:40:52
|
700
|
3456.00
|
XLON
|
2079694
|
|
|
|
10-May-2024
|
14:40:52
|
93
|
3456.00
|
XLON
|
2079692
|
|
|
|
10-May-2024
|
14:40:46
|
38
|
3456.00
|
XLON
|
2079608
|
|
|
|
10-May-2024
|
14:40:46
|
255
|
3456.00
|
XLON
|
2079606
|
|
|
|
10-May-2024
|
14:40:46
|
427
|
3456.00
|
XLON
|
2079604
|
|
|
|
10-May-2024
|
14:38:09
|
881
|
3451.00
|
XLON
|
2074822
|
|
|
|
10-May-2024
|
14:37:08
|
326
|
3451.00
|
XLON
|
2072969
|
|
|
|
10-May-2024
|
14:37:08
|
439
|
3451.00
|
XLON
|
2072967
|
|
|
|
10-May-2024
|
14:32:44
|
160
|
3449.00
|
XLON
|
2064697
|
|
|
|
10-May-2024
|
14:32:44
|
708
|
3449.00
|
XLON
|
2064695
|
|
|
|
10-May-2024
|
14:32:26
|
859
|
3450.00
|
XLON
|
2064100
|
|
|
|
10-May-2024
|
14:31:10
|
800
|
3451.00
|
XLON
|
2061693
|
|
|
|
10-May-2024
|
14:30:34
|
711
|
3451.00
|
XLON
|
2060385
|
|
|
|
10-May-2024
|
14:30:34
|
10
|
3451.00
|
XLON
|
2060383
|
|
|
|
10-May-2024
|
14:29:23
|
840
|
3451.00
|
XLON
|
2057992
|
|
|
|
10-May-2024
|
14:28:36
|
210
|
3451.00
|
XLON
|
2056541
|
|
|
|
10-May-2024
|
14:28:36
|
651
|
3451.00
|
XLON
|
2056539
|
|
|
|
10-May-2024
|
14:27:54
|
634
|
3452.00
|
XLON
|
2055219
|
|
|
|
10-May-2024
|
14:27:35
|
107
|
3452.00
|
XLON
|
2054720
|
|
|
|
10-May-2024
|
14:26:41
|
832
|
3452.00
|
XLON
|
2053112
|
|
|
|
10-May-2024
|
14:26:41
|
43
|
3452.00
|
XLON
|
2053110
|
|
|
|
10-May-2024
|
14:25:18
|
558
|
3453.00
|
XLON
|
2050733
|
|
|
|
10-May-2024
|
14:25:18
|
664
|
3453.00
|
XLON
|
2050731
|
|
|
|
10-May-2024
|
14:25:18
|
171
|
3453.00
|
XLON
|
2050737
|
|
|
|
10-May-2024
|
14:25:18
|
179
|
3453.00
|
XLON
|
2050735
|
|
|
|
10-May-2024
|
14:24:02
|
12
|
3454.00
|
XLON
|
2048128
|
|
|
|
10-May-2024
|
14:24:02
|
166
|
3454.00
|
XLON
|
2048126
|
|
|
|
10-May-2024
|
14:24:02
|
20
|
3454.00
|
XLON
|
2048132
|
|
|
|
10-May-2024
|
14:24:02
|
654
|
3454.00
|
XLON
|
2048130
|
|
|
|
10-May-2024
|
14:21:09
|
821
|
3451.00
|
XLON
|
2043179
|
|
|
|
10-May-2024
|
14:19:54
|
120
|
3453.00
|
XLON
|
2040513
|
|
|
|
10-May-2024
|
14:19:54
|
128
|
3453.00
|
XLON
|
2040511
|
|
|
|
10-May-2024
|
14:19:54
|
825
|
3453.00
|
XLON
|
2040509
|
|
|
|
10-May-2024
|
14:19:54
|
279
|
3453.00
|
XLON
|
2040507
|
|
|
|
10-May-2024
|
14:19:54
|
279
|
3452.00
|
XLON
|
2040503
|
|
|
|
10-May-2024
|
14:19:54
|
1,027
|
3452.00
|
XLON
|
2040501
|
|
|
|
10-May-2024
|
14:18:00
|
793
|
3453.00
|
XLON
|
2037074
|
|
|
|
10-May-2024
|
14:17:00
|
101
|
3453.00
|
XLON
|
2035586
|
|
|
|
10-May-2024
|
14:17:00
|
645
|
3453.00
|
XLON
|
2035584
|
|
|
|
10-May-2024
|
14:16:00
|
270
|
3453.00
|
XLON
|
2033643
|
|
|
|
10-May-2024
|
14:16:00
|
263
|
3453.00
|
XLON
|
2033641
|
|
|
|
10-May-2024
|
14:12:56
|
195
|
3451.00
|
XLON
|
2028093
|
|
|
|
10-May-2024
|
14:12:56
|
679
|
3451.00
|
XLON
|
2028091
|
|
|
|
10-May-2024
|
14:11:03
|
220
|
3451.00
|
XLON
|
2024560
|
|
|
|
10-May-2024
|
14:11:03
|
766
|
3451.00
|
XLON
|
2024558
|
|
|
|
10-May-2024
|
14:11:03
|
611
|
3451.00
|
XLON
|
2024556
|
|
|
|
10-May-2024
|
14:11:03
|
709
|
3451.00
|
XLON
|
2024554
|
|
|
|
10-May-2024
|
14:11:03
|
37
|
3451.00
|
XLON
|
2024552
|
|
|
|
10-May-2024
|
14:07:54
|
883
|
3451.00
|
XLON
|
2018436
|
|
|
|
10-May-2024
|
14:05:13
|
787
|
3452.00
|
XLON
|
2013992
|
|
|
|
10-May-2024
|
14:04:06
|
37
|
3451.00
|
XLON
|
2012322
|
|
|
|
10-May-2024
|
14:04:06
|
180
|
3451.00
|
XLON
|
2012320
|
|
|
|
10-May-2024
|
14:04:06
|
242
|
3451.00
|
XLON
|
2012328
|
|
|
|
10-May-2024
|
14:04:06
|
258
|
3451.00
|
XLON
|
2012324
|
|
|
|
10-May-2024
|
14:04:06
|
95
|
3451.00
|
XLON
|
2012326
|
|
|
|
10-May-2024
|
14:03:54
|
723
|
3452.00
|
XLON
|
2012014
|
|
|
|
10-May-2024
|
14:01:00
|
600
|
3452.00
|
XLON
|
2006488
|
|
|
|
10-May-2024
|
14:01:00
|
1
|
3452.00
|
XLON
|
2006486
|
|
|
|
10-May-2024
|
14:01:00
|
249
|
3452.00
|
XLON
|
2006484
|
|
|
|
10-May-2024
|
14:01:00
|
12
|
3452.00
|
XLON
|
2006482
|
|
|
|
10-May-2024
|
14:00:10
|
753
|
3451.00
|
XLON
|
2004764
|
|
|
|
10-May-2024
|
13:57:55
|
14
|
3452.00
|
XLON
|
1999429
|
|
|
|
10-May-2024
|
13:57:55
|
825
|
3452.00
|
XLON
|
1999427
|
|
|
|
10-May-2024
|
13:57:55
|
977
|
3452.00
|
XLON
|
1999425
|
|
|
|
10-May-2024
|
13:57:33
|
777
|
3453.00
|
XLON
|
1998828
|
|
|
|
10-May-2024
|
13:57:33
|
865
|
3453.00
|
XLON
|
1998826
|
|
|
|
10-May-2024
|
13:57:00
|
630
|
3454.00
|
XLON
|
1998062
|
|
|
|
10-May-2024
|
13:56:59
|
19
|
3454.00
|
XLON
|
1998058
|
|
|
|
10-May-2024
|
13:56:59
|
136
|
3454.00
|
XLON
|
1998053
|
|
|
|
10-May-2024
|
13:52:06
|
266
|
3454.00
|
XLON
|
1990353
|
|
|
|
10-May-2024
|
13:52:06
|
550
|
3454.00
|
XLON
|
1990351
|
|
|
|
10-May-2024
|
13:52:06
|
832
|
3454.00
|
XLON
|
1990347
|
|
|
|
10-May-2024
|
13:52:06
|
638
|
3454.00
|
XLON
|
1990349
|
|
|
|
10-May-2024
|
13:52:00
|
1,347
|
3455.00
|
XLON
|
1990132
|
|
|
|
10-May-2024
|
13:49:59
|
1,103
|
3453.00
|
XLON
|
1986354
|
|
|
|
10-May-2024
|
13:46:25
|
691
|
3452.00
|
XLON
|
1979570
|
|
|
|
10-May-2024
|
13:46:25
|
875
|
3452.00
|
XLON
|
1979568
|
|
|
|
10-May-2024
|
13:45:46
|
37
|
3453.00
|
XLON
|
1978283
|
|
|
|
10-May-2024
|
13:45:46
|
900
|
3453.00
|
XLON
|
1978281
|
|
|
|
10-May-2024
|
13:40:13
|
829
|
3449.00
|
XLON
|
1968693
|
|
|
|
10-May-2024
|
13:40:01
|
781
|
3450.00
|
XLON
|
1967473
|
|
|
|
10-May-2024
|
13:39:21
|
567
|
3450.00
|
XLON
|
1965954
|
|
|
|
10-May-2024
|
13:39:21
|
264
|
3450.00
|
XLON
|
1965952
|
|
|
|
10-May-2024
|
13:38:15
|
730
|
3450.00
|
XLON
|
1963581
|
|
|
|
10-May-2024
|
13:38:15
|
877
|
3450.00
|
XLON
|
1963585
|
|
|
|
10-May-2024
|
13:38:15
|
879
|
3450.00
|
XLON
|
1963583
|
|
|
|
10-May-2024
|
13:37:10
|
146
|
3451.00
|
XLON
|
1961816
|
|
|
|
10-May-2024
|
13:37:10
|
801
|
3451.00
|
XLON
|
1961814
|
|
|
|
10-May-2024
|
13:33:44
|
1,063
|
3448.00
|
XLON
|
1955817
|
|
|
|
10-May-2024
|
13:33:30
|
771
|
3449.00
|
XLON
|
1955244
|
|
|
|
10-May-2024
|
13:31:24
|
733
|
3447.00
|
XLON
|
1951077
|
|
|
|
10-May-2024
|
13:31:24
|
724
|
3447.00
|
XLON
|
1951066
|
|
|
|
10-May-2024
|
13:30:17
|
850
|
3449.00
|
XLON
|
1948171
|
|
|
|
10-May-2024
|
13:30:17
|
28
|
3449.00
|
XLON
|
1948169
|
|
|
|
10-May-2024
|
13:30:17
|
270
|
3449.00
|
XLON
|
1948165
|
|
|
|
10-May-2024
|
13:30:17
|
465
|
3449.00
|
XLON
|
1948163
|
|
|
|
10-May-2024
|
13:30:17
|
101
|
3449.00
|
XLON
|
1948167
|
|
|
|
10-May-2024
|
13:30:17
|
861
|
3449.00
|
XLON
|
1948155
|
|
|
|
10-May-2024
|
13:30:17
|
331
|
3449.00
|
XLON
|
1948153
|
|
|
|
10-May-2024
|
13:30:17
|
529
|
3449.00
|
XLON
|
1948151
|
|
|
|
10-May-2024
|
13:30:15
|
771
|
3450.00
|
XLON
|
1948067
|
|
|
|
10-May-2024
|
13:25:59
|
686
|
3448.00
|
XLON
|
1939411
|
|
|
|
10-May-2024
|
13:25:59
|
53
|
3448.00
|
XLON
|
1939409
|
|
|
|
10-May-2024
|
13:19:40
|
599
|
3447.00
|
XLON
|
1932639
|
|
|
|
10-May-2024
|
13:19:40
|
113
|
3447.00
|
XLON
|
1932637
|
|
|
|
10-May-2024
|
13:19:04
|
783
|
3450.00
|
XLON
|
1931763
|
|
|
|
10-May-2024
|
13:16:07
|
665
|
3451.00
|
XLON
|
1928439
|
|
|
|
10-May-2024
|
13:15:48
|
177
|
3451.00
|
XLON
|
1927964
|
|
|
|
10-May-2024
|
13:14:40
|
29
|
3452.00
|
XLON
|
1926897
|
|
|
|
10-May-2024
|
13:14:40
|
825
|
3452.00
|
XLON
|
1926895
|
|
|
|
10-May-2024
|
13:14:40
|
300
|
3452.00
|
XLON
|
1926893
|
|
|
|
10-May-2024
|
13:14:40
|
469
|
3452.00
|
XLON
|
1926890
|
|
|
|
10-May-2024
|
13:14:40
|
299
|
3452.00
|
XLON
|
1926888
|
|
|
|
10-May-2024
|
13:14:40
|
478
|
3452.00
|
XLON
|
1926886
|
|
|
|
10-May-2024
|
13:14:40
|
709
|
3452.00
|
XLON
|
1926884
|
|
|
|
10-May-2024
|
13:12:12
|
729
|
3453.00
|
XLON
|
1924496
|
|
|
|
10-May-2024
|
12:59:23
|
713
|
3449.00
|
XLON
|
1911925
|
|
|
|
10-May-2024
|
12:59:23
|
51
|
3449.00
|
XLON
|
1911923
|
|
|
|
10-May-2024
|
12:56:25
|
885
|
3449.00
|
XLON
|
1909054
|
|
|
|
10-May-2024
|
12:56:17
|
734
|
3450.00
|
XLON
|
1908934
|
|
|
|
10-May-2024
|
12:55:41
|
751
|
3451.00
|
XLON
|
1908445
|
|
|
|
10-May-2024
|
12:53:23
|
783
|
3452.00
|
XLON
|
1906050
|
|
|
|
10-May-2024
|
12:51:58
|
746
|
3451.00
|
XLON
|
1904559
|
|
|
|
10-May-2024
|
12:49:15
|
433
|
3451.00
|
XLON
|
1902239
|
|
|
|
10-May-2024
|
12:49:13
|
331
|
3451.00
|
XLON
|
1902220
|
|
|
|
10-May-2024
|
12:49:13
|
878
|
3452.00
|
XLON
|
1902218
|
|
|
|
10-May-2024
|
12:46:36
|
170
|
3451.00
|
XLON
|
1900038
|
|
|
|
10-May-2024
|
12:46:36
|
50
|
3451.00
|
XLON
|
1900036
|
|
|
|
10-May-2024
|
12:46:36
|
628
|
3451.00
|
XLON
|
1900034
|
|
|
|
10-May-2024
|
12:46:36
|
814
|
3451.00
|
XLON
|
1900026
|
|
|
|
10-May-2024
|
12:45:16
|
1,179
|
3451.00
|
XLON
|
1898992
|
|
|
|
10-May-2024
|
12:39:45
|
850
|
3449.00
|
XLON
|
1893732
|
|
|
|
10-May-2024
|
12:39:45
|
660
|
3450.00
|
XLON
|
1893730
|
|
|
|
10-May-2024
|
12:39:45
|
90
|
3450.00
|
XLON
|
1893728
|
|
|
|
10-May-2024
|
12:37:15
|
220
|
3450.00
|
XLON
|
1890900
|
|
|
|
10-May-2024
|
12:37:15
|
777
|
3450.00
|
XLON
|
1890898
|
|
|
|
10-May-2024
|
12:37:15
|
866
|
3450.00
|
XLON
|
1890896
|
|
|
|
10-May-2024
|
12:33:27
|
769
|
3450.00
|
XLON
|
1886949
|
|
|
|
10-May-2024
|
12:28:01
|
849
|
3450.00
|
XLON
|
1881278
|
|
|
|
10-May-2024
|
12:27:00
|
786
|
3450.00
|
XLON
|
1880540
|
|
|
|
10-May-2024
|
12:25:28
|
772
|
3450.00
|
XLON
|
1879215
|
|
|
|
10-May-2024
|
12:20:42
|
879
|
3450.00
|
XLON
|
1875523
|
|
|
|
10-May-2024
|
12:20:30
|
852
|
3451.00
|
XLON
|
1875292
|
|
|
|
10-May-2024
|
12:19:30
|
765
|
3451.00
|
XLON
|
1874343
|
|
|
|
10-May-2024
|
12:15:32
|
798
|
3451.00
|
XLON
|
1870782
|
|
|
|
10-May-2024
|
12:12:43
|
858
|
3451.00
|
XLON
|
1868635
|
|
|
|
10-May-2024
|
12:12:18
|
776
|
3452.00
|
XLON
|
1868366
|
|
|
|
10-May-2024
|
12:09:38
|
721
|
3452.00
|
XLON
|
1866235
|
|
|
|
10-May-2024
|
12:03:15
|
749
|
3452.00
|
XLON
|
1861899
|
|
|
|
10-May-2024
|
12:00:10
|
726
|
3451.00
|
XLON
|
1859714
|
|
|
|
10-May-2024
|
11:56:02
|
802
|
3453.00
|
XLON
|
1856225
|
|
|
|
10-May-2024
|
11:50:54
|
744
|
3453.00
|
XLON
|
1852814
|
|
|
|
10-May-2024
|
11:48:20
|
684
|
3454.00
|
XLON
|
1850407
|
|
|
|
10-May-2024
|
11:48:20
|
43
|
3454.00
|
XLON
|
1850405
|
|
|
|
10-May-2024
|
11:44:52
|
676
|
3454.00
|
XLON
|
1848010
|
|
|
|
10-May-2024
|
11:44:52
|
89
|
3454.00
|
XLON
|
1848012
|
|
|
|
10-May-2024
|
11:41:38
|
840
|
3453.00
|
XLON
|
1845790
|
|
|
|
10-May-2024
|
11:40:53
|
867
|
3454.00
|
XLON
|
1845140
|
|
|
|
10-May-2024
|
11:40:53
|
744
|
3454.00
|
XLON
|
1845138
|
|
|
|
10-May-2024
|
11:28:44
|
313
|
3452.00
|
XLON
|
1836979
|
|
|
|
10-May-2024
|
11:28:44
|
500
|
3452.00
|
XLON
|
1836977
|
|
|
|
10-May-2024
|
11:28:44
|
101
|
3452.00
|
XLON
|
1836975
|
|
|
|
10-May-2024
|
11:28:44
|
701
|
3452.00
|
XLON
|
1836973
|
|
|
|
10-May-2024
|
11:20:32
|
89
|
3451.00
|
XLON
|
1832368
|
|
|
|
10-May-2024
|
11:20:32
|
428
|
3451.00
|
XLON
|
1832366
|
|
|
|
10-May-2024
|
11:15:11
|
192
|
3451.00
|
XLON
|
1829054
|
|
|
|
10-May-2024
|
11:15:11
|
107
|
3451.00
|
XLON
|
1829046
|
|
|
|
10-May-2024
|
11:13:18
|
333
|
3451.00
|
XLON
|
1827962
|
|
|
|
10-May-2024
|
11:13:18
|
384
|
3451.00
|
XLON
|
1827964
|
|
|
|
10-May-2024
|
11:12:44
|
659
|
3452.00
|
XLON
|
1827694
|
|
|
|
10-May-2024
|
11:12:44
|
104
|
3452.00
|
XLON
|
1827692
|
|
|
|
10-May-2024
|
11:12:44
|
56
|
3452.00
|
XLON
|
1827690
|
|
|
|
10-May-2024
|
11:09:35
|
661
|
3450.00
|
XLON
|
1825508
|
|
|
|
10-May-2024
|
11:07:22
|
347
|
3452.00
|
XLON
|
1823558
|
|
|
|
10-May-2024
|
11:07:22
|
320
|
3452.00
|
XLON
|
1823556
|
|
|
|
10-May-2024
|
11:07:22
|
440
|
3452.00
|
XLON
|
1823554
|
|
|
|
10-May-2024
|
11:06:03
|
174
|
3452.00
|
XLON
|
1822643
|
|
|
|
10-May-2024
|
11:06:03
|
537
|
3452.00
|
XLON
|
1822641
|
|
|
|
10-May-2024
|
11:06:03
|
363
|
3452.00
|
XLON
|
1822639
|
|
|
|
10-May-2024
|
11:06:03
|
284
|
3452.00
|
XLON
|
1822637
|
|
|
|
10-May-2024
|
11:02:33
|
827
|
3451.00
|
XLON
|
1819852
|
|
|
|
10-May-2024
|
10:52:32
|
777
|
3450.00
|
XLON
|
1812564
|
|
|
|
10-May-2024
|
10:49:03
|
223
|
3451.00
|
XLON
|
1810027
|
|
|
|
10-May-2024
|
10:49:03
|
543
|
3451.00
|
XLON
|
1810025
|
|
|
|
10-May-2024
|
10:43:33
|
885
|
3449.00
|
XLON
|
1805540
|
|
|
|
10-May-2024
|
10:38:09
|
768
|
3448.00
|
XLON
|
1800889
|
|
|
|
10-May-2024
|
10:34:18
|
780
|
3449.00
|
XLON
|
1798335
|
|
|
|
10-May-2024
|
10:32:01
|
47
|
3449.00
|
XLON
|
1796618
|
|
|
|
10-May-2024
|
10:32:01
|
699
|
3449.00
|
XLON
|
1796616
|
|
|
|
10-May-2024
|
10:29:08
|
837
|
3450.00
|
XLON
|
1794635
|
|
|
|
10-May-2024
|
10:25:07
|
760
|
3451.00
|
XLON
|
1792176
|
|
|
|
10-May-2024
|
10:19:37
|
528
|
3453.00
|
XLON
|
1788180
|
|
|
|
10-May-2024
|
10:19:37
|
108
|
3453.00
|
XLON
|
1788182
|
|
|
|
10-May-2024
|
10:19:37
|
186
|
3453.00
|
XLON
|
1788184
|
|
|
|
10-May-2024
|
10:19:37
|
810
|
3453.00
|
XLON
|
1788176
|
|
|
|
10-May-2024
|
10:19:37
|
942
|
3453.00
|
XLON
|
1788174
|
|
|
|
10-May-2024
|
10:19:01
|
459
|
3454.00
|
XLON
|
1787495
|
|
|
|
10-May-2024
|
10:19:01
|
555
|
3454.00
|
XLON
|
1787493
|
|
|
|
10-May-2024
|
10:16:09
|
354
|
3450.00
|
XLON
|
1785246
|
|
|
|
10-May-2024
|
10:16:09
|
472
|
3450.00
|
XLON
|
1785244
|
|
|
|
10-May-2024
|
10:11:42
|
680
|
3448.00
|
XLON
|
1782406
|
|
|
|
10-May-2024
|
10:11:21
|
103
|
3448.00
|
XLON
|
1782176
|
|
|
|
10-May-2024
|
10:11:03
|
835
|
3450.00
|
XLON
|
1781937
|
|
|
|
10-May-2024
|
10:06:14
|
761
|
3448.00
|
XLON
|
1777332
|
|
|
|
10-May-2024
|
10:06:00
|
755
|
3450.00
|
XLON
|
1777167
|
|
|
|
10-May-2024
|
10:05:15
|
739
|
3449.00
|
XLON
|
1776592
|
|
|
|
10-May-2024
|
10:04:28
|
149
|
3450.00
|
XLON
|
1775929
|
|
|
|
10-May-2024
|
10:04:28
|
622
|
3450.00
|
XLON
|
1775927
|
|
|
|
10-May-2024
|
10:04:28
|
99
|
3450.00
|
XLON
|
1775925
|
|
|
|
10-May-2024
|
10:04:13
|
823
|
3451.00
|
XLON
|
1775587
|
|
|
|
10-May-2024
|
10:04:06
|
709
|
3452.00
|
XLON
|
1775443
|
|
|
|
10-May-2024
|
09:59:59
|
823
|
3454.00
|
XLON
|
1770666
|
|
|
|
10-May-2024
|
09:55:48
|
374
|
3454.00
|
XLON
|
1766950
|
|
|
|
10-May-2024
|
09:55:38
|
414
|
3454.00
|
XLON
|
1766866
|
|
|
|
10-May-2024
|
09:53:03
|
805
|
3455.00
|
XLON
|
1764667
|
|
|
|
10-May-2024
|
09:50:38
|
375
|
3454.00
|
XLON
|
1762612
|
|
|
|
10-May-2024
|
09:49:31
|
567
|
3452.00
|
XLON
|
1761472
|
|
|
|
10-May-2024
|
09:49:19
|
216
|
3452.00
|
XLON
|
1761277
|
|
|
|
10-May-2024
|
09:47:24
|
196
|
3453.00
|
XLON
|
1759694
|
|
|
|
10-May-2024
|
09:44:49
|
676
|
3453.00
|
XLON
|
1757940
|
|
|
|
10-May-2024
|
09:43:03
|
120
|
3456.00
|
XLON
|
1756279
|
|
|
|
10-May-2024
|
09:43:03
|
565
|
3456.00
|
XLON
|
1756277
|
|
|
|
10-May-2024
|
09:42:58
|
99
|
3456.00
|
XLON
|
1756156
|
|
|
|
10-May-2024
|
09:39:07
|
79
|
3454.00
|
XLON
|
1753045
|
|
|
|
10-May-2024
|
09:38:37
|
764
|
3454.00
|
XLON
|
1751077
|
|
|
|
10-May-2024
|
09:33:46
|
730
|
3453.00
|
XLON
|
1747990
|
|
|
|
10-May-2024
|
09:33:46
|
12
|
3453.00
|
XLON
|
1747978
|
|
|
|
10-May-2024
|
09:31:04
|
365
|
3453.00
|
XLON
|
1746024
|
|
|
|
10-May-2024
|
09:30:41
|
501
|
3453.00
|
XLON
|
1745743
|
|
|
|
10-May-2024
|
09:30:07
|
271
|
3451.00
|
XLON
|
1745240
|
|
|
|
10-May-2024
|
09:29:23
|
864
|
3453.00
|
XLON
|
1744440
|
|
|
|
10-May-2024
|
09:29:23
|
159
|
3454.00
|
XLON
|
1744438
|
|
|
|
10-May-2024
|
09:29:23
|
551
|
3454.00
|
XLON
|
1744436
|
|
|
|
10-May-2024
|
09:17:02
|
946
|
3455.00
|
XLON
|
1734394
|
|
|
|
10-May-2024
|
09:16:46
|
831
|
3456.00
|
XLON
|
1734204
|
|
|
|
10-May-2024
|
09:16:11
|
365
|
3456.00
|
XLON
|
1733757
|
|
|
|
10-May-2024
|
09:16:11
|
308
|
3456.00
|
XLON
|
1733755
|
|
|
|
10-May-2024
|
09:16:11
|
308
|
3456.00
|
XLON
|
1733753
|
|
|
|
10-May-2024
|
09:15:20
|
738
|
3455.00
|
XLON
|
1732966
|
|
|
|
10-May-2024
|
09:10:52
|
63
|
3457.00
|
XLON
|
1729305
|
|
|
|
10-May-2024
|
09:10:52
|
800
|
3457.00
|
XLON
|
1729303
|
|
|
|
10-May-2024
|
09:07:20
|
874
|
3462.00
|
XLON
|
1726139
|
|
|
|
10-May-2024
|
09:06:17
|
789
|
3463.00
|
XLON
|
1725335
|
|
|
|
10-May-2024
|
09:04:33
|
641
|
3462.00
|
XLON
|
1724142
|
|
|
|
10-May-2024
|
09:04:29
|
111
|
3462.00
|
XLON
|
1724087
|
|
|
|
10-May-2024
|
08:59:52
|
739
|
3459.00
|
XLON
|
1720413
|
|
|
|
10-May-2024
|
08:54:37
|
142
|
3458.00
|
XLON
|
1716616
|
|
|
|
10-May-2024
|
08:54:37
|
619
|
3458.00
|
XLON
|
1716614
|
|
|
|
10-May-2024
|
08:48:47
|
388
|
3457.00
|
XLON
|
1712131
|
|
|
|
10-May-2024
|
08:48:47
|
421
|
3457.00
|
XLON
|
1712129
|
|
|
|
10-May-2024
|
08:45:45
|
801
|
3455.00
|
XLON
|
1710088
|
|
|
|
10-May-2024
|
08:32:36
|
717
|
3454.00
|
XLON
|
1701363
|
|
|
|
10-May-2024
|
08:26:28
|
7
|
3454.00
|
XLON
|
1696770
|
|
|
|
10-May-2024
|
08:26:28
|
787
|
3454.00
|
XLON
|
1696768
|
|
|
|
10-May-2024
|
08:24:57
|
261
|
3454.00
|
XLON
|
1695768
|
|
|
|
10-May-2024
|
08:24:57
|
233
|
3454.00
|
XLON
|
1695772
|
|
|
|
10-May-2024
|
08:24:57
|
292
|
3454.00
|
XLON
|
1695770
|
|
|
|
10-May-2024
|
08:14:42
|
847
|
3453.00
|
XLON
|
1687477
|
|
|
|
10-May-2024
|
08:14:41
|
9
|
3453.00
|
XLON
|
1687435
|
|
|
|
10-May-2024
|
08:11:01
|
811
|
3454.00
|
XLON
|
1684531
|
|
|
|
10-May-2024
|
08:04:43
|
160
|
3459.00
|
XLON
|
1676886
|
|
|
|
10-May-2024
|
08:04:43
|
707
|
3459.00
|
XLON
|
1676884
|
|
|
|
10-May-2024
|
08:02:32
|
488
|
3458.00
|
XLON
|
1675275
|
|
|
|
10-May-2024
|
08:02:32
|
388
|
3458.00
|
XLON
|
1675273
|
|
|
|
10-May-2024
|
08:01:12
|
716
|
3458.00
|
XLON
|
1674216
|
|
|
|
10-May-2024
|
07:50:16
|
832
|
3453.00
|
XLON
|
1661231
|
|
|
|
10-May-2024
|
07:50:16
|
742
|
3454.00
|
XLON
|
1661222
|
|
|
|
10-May-2024
|
07:50:16
|
276
|
3454.00
|
XLON
|
1661220
|
|
|
|
10-May-2024
|
07:50:16
|
100
|
3454.00
|
XLON
|
1661216
|
|
|
|
10-May-2024
|
07:50:09
|
8
|
3454.00
|
XLON
|
1661072
|
|
|
|
10-May-2024
|
07:49:33
|
551
|
3454.00
|
XLON
|
1660350
|
|
|
|
10-May-2024
|
07:46:29
|
808
|
3450.00
|
XLON
|
1656472
|
|
|
|
10-May-2024
|
07:46:29
|
92
|
3450.00
|
XLON
|
1656470
|
|
|
|
10-May-2024
|
07:44:56
|
841
|
3449.00
|
XLON
|
1654403
|
|
|
|
10-May-2024
|
07:44:56
|
51
|
3449.00
|
XLON
|
1654401
|
|
|
|
10-May-2024
|
07:44:42
|
10
|
3449.00
|
XLON
|
1654172
|
|
|
|
10-May-2024
|
07:43:08
|
8
|
3449.00
|
XLON
|
1652508
|
|
|
|
10-May-2024
|
07:41:23
|
804
|
3449.00
|
XLON
|
1650580
|
|
|
|
10-May-2024
|
07:33:53
|
852
|
3450.00
|
XLON
|
1641773
|
|
|
|
10-May-2024
|
07:32:57
|
46
|
3451.00
|
XLON
|
1640614
|
|
|
|
10-May-2024
|
07:32:57
|
743
|
3451.00
|
XLON
|
1640616
|
|
|
|
10-May-2024
|
07:29:13
|
877
|
3451.00
|
XLON
|
1635592
|
|
|
|
10-May-2024
|
07:29:08
|
742
|
3451.00
|
XLON
|
1635378
|
|
|
|
10-May-2024
|
07:27:32
|
810
|
3450.00
|
XLON
|
1633627
|
|
|
|
10-May-2024
|
07:25:31
|
809
|
3451.00
|
XLON
|
1630907
|
|
|
|
10-May-2024
|
07:24:11
|
706
|
3454.00
|
XLON
|
1629132
|
|
|
|
10-May-2024
|
07:22:53
|
9
|
3454.00
|
XLON
|
1627643
|
|
|
|
10-May-2024
|
07:19:24
|
579
|
3453.00
|
XLON
|
1623474
|
|
|
|
10-May-2024
|
07:19:24
|
253
|
3453.00
|
XLON
|
1623472
|
|
|
|
10-May-2024
|
07:19:23
|
621
|
3454.00
|
XLON
|
1623441
|
|
|
|
10-May-2024
|
07:19:23
|
137
|
3454.00
|
XLON
|
1623439
|
|
|
|
10-May-2024
|
07:18:12
|
829
|
3452.00
|
XLON
|
1621956
|
|
|
|
10-May-2024
|
07:17:45
|
700
|
3452.00
|
XLON
|
1621437
|
|
|
|
10-May-2024
|
07:17:45
|
42
|
3452.00
|
XLON
|
1621435
|
|
|
|
10-May-2024
|
07:17:41
|
827
|
3453.00
|
XLON
|
1621316
|
|
|
|
10-May-2024
|
07:17:05
|
85
|
3451.00
|
XLON
|
1620563
|
|
|
|
10-May-2024
|
07:14:27
|
871
|
3452.00
|
XLON
|
1617224
|
|
|
|
10-May-2024
|
07:13:49
|
675
|
3451.00
|
XLON
|
1616366
|
|
|
|
10-May-2024
|
07:13:49
|
100
|
3451.00
|
XLON
|
1616364
|
|
|
|
10-May-2024
|
07:13:49
|
39
|
3451.00
|
XLON
|
1616362
|
|
|
|
10-May-2024
|
07:13:49
|
801
|
3452.00
|
XLON
|
1616360
|
|
|
|
10-May-2024
|
07:13:31
|
802
|
3453.00
|
XLON
|
1615983
|
|
|
|
10-May-2024
|
07:12:51
|
621
|
3451.00
|
XLON
|
1615219
|
|
|
|
10-May-2024
|
07:12:51
|
163
|
3451.00
|
XLON
|
1615221
|
|
|
|
10-May-2024
|
07:12:05
|
50
|
3450.00
|
XLON
|
1614322
|
|
|
|
10-May-2024
|
07:10:11
|
730
|
3451.00
|
XLON
|
1612046
|
|
|
|
10-May-2024
|
07:10:11
|
145
|
3451.00
|
XLON
|
1612044
|
|
|
|
10-May-2024
|
07:09:44
|
729
|
3455.00
|
XLON
|
1611013
|
|
|
|
10-May-2024
|
07:08:11
|
787
|
3455.00
|
XLON
|
1608852
|
|
|
|
10-May-2024
|
07:04:43
|
797
|
3455.00
|
XLON
|
1604203
|
|
|
|
10-May-2024
|
07:03:23
|
339
|
3457.00
|
XLON
|
1602028
|
|
|
|
10-May-2024
|
07:03:23
|
413
|
3457.00
|
XLON
|
1602026
|
|
|
|
10-May-2024
|
07:03:13
|
835
|
3458.00
|
XLON
|
1601858
|
|
|
|
10-May-2024
|
07:01:02
|
845
|
3455.00
|
XLON
|
1598098
|
|
|
|
10-May-2024
|
07:00:24
|
644
|
3452.00
|
XLON
|
1593993
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMSELSEFI
Grafico Azioni Relx (LSE:REL)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Mag 2023 a Mag 2024
