RELX PLC Transaction in Own Shares
23 Maggio 2024 - 6:01PM
RNS Regulatory News
RNS Number : 7298P
RELX PLC
23 May 2024
23 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 199,959 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 35,783,218
ordinary shares in treasury, and has 1,872,605,053 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 16,071,025 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
23 May 2024
|
|
Number of ordinary shares
purchased:
|
199,959
|
|
Highest price paid per share
(p):
|
3497
|
|
Lowest price paid per share
(p):
|
3479
|
|
Volume weighted average price paid
per share (p):
|
3489.4010
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
23-May-2024
|
15:14:57
|
121
|
3491.00
|
XLON
|
2112656
|
|
|
|
23-May-2024
|
15:14:57
|
441
|
3491.00
|
XLON
|
2112654
|
|
|
|
23-May-2024
|
15:14:57
|
79
|
3491.00
|
XLON
|
2112652
|
|
|
|
23-May-2024
|
15:14:57
|
1,222
|
3491.00
|
XLON
|
2112650
|
|
|
|
23-May-2024
|
15:14:57
|
112
|
3491.00
|
XLON
|
2112648
|
|
|
|
23-May-2024
|
15:14:57
|
1,000
|
3491.00
|
XLON
|
2112646
|
|
|
|
23-May-2024
|
15:13:45
|
1,141
|
3491.00
|
XLON
|
2110729
|
|
|
|
23-May-2024
|
15:12:17
|
1,052
|
3489.00
|
XLON
|
2108106
|
|
|
|
23-May-2024
|
15:12:15
|
50
|
3489.00
|
XLON
|
2108062
|
|
|
|
23-May-2024
|
15:12:15
|
145
|
3489.00
|
XLON
|
2108047
|
|
|
|
23-May-2024
|
15:10:52
|
644
|
3489.00
|
XLON
|
2105670
|
|
|
|
23-May-2024
|
15:10:52
|
377
|
3489.00
|
XLON
|
2105668
|
|
|
|
23-May-2024
|
15:10:25
|
52
|
3490.00
|
XLON
|
2104664
|
|
|
|
23-May-2024
|
15:10:25
|
164
|
3490.00
|
XLON
|
2104662
|
|
|
|
23-May-2024
|
15:10:25
|
676
|
3490.00
|
XLON
|
2104660
|
|
|
|
23-May-2024
|
15:10:25
|
106
|
3490.00
|
XLON
|
2104658
|
|
|
|
23-May-2024
|
15:10:25
|
430
|
3490.00
|
XLON
|
2104656
|
|
|
|
23-May-2024
|
15:10:25
|
118
|
3490.00
|
XLON
|
2104654
|
|
|
|
23-May-2024
|
15:10:25
|
331
|
3490.00
|
XLON
|
2104652
|
|
|
|
23-May-2024
|
15:08:03
|
411
|
3489.00
|
XLON
|
2099730
|
|
|
|
23-May-2024
|
15:08:00
|
289
|
3489.00
|
XLON
|
2099583
|
|
|
|
23-May-2024
|
15:08:00
|
9
|
3489.00
|
XLON
|
2099581
|
|
|
|
23-May-2024
|
15:07:44
|
406
|
3489.00
|
XLON
|
2099253
|
|
|
|
23-May-2024
|
15:07:28
|
221
|
3490.00
|
XLON
|
2098846
|
|
|
|
23-May-2024
|
15:07:28
|
458
|
3490.00
|
XLON
|
2098844
|
|
|
|
23-May-2024
|
15:07:28
|
186
|
3490.00
|
XLON
|
2098836
|
|
|
|
23-May-2024
|
15:07:28
|
430
|
3490.00
|
XLON
|
2098832
|
|
|
|
23-May-2024
|
15:07:28
|
244
|
3490.00
|
XLON
|
2098834
|
|
|
|
23-May-2024
|
15:07:28
|
92
|
3490.00
|
XLON
|
2098838
|
|
|
|
23-May-2024
|
15:07:28
|
153
|
3490.00
|
XLON
|
2098840
|
|
|
|
23-May-2024
|
15:07:28
|
7
|
3490.00
|
XLON
|
2098842
|
|
|
|
23-May-2024
|
15:04:50
|
942
|
3489.00
|
XLON
|
2094031
|
|
|
|
23-May-2024
|
15:04:50
|
300
|
3489.00
|
XLON
|
2094029
|
|
|
|
23-May-2024
|
15:04:33
|
1,103
|
3489.00
|
XLON
|
2093671
|
|
|
|
23-May-2024
|
15:03:22
|
1,076
|
3489.00
|
XLON
|
2091456
|
|
|
|
23-May-2024
|
15:02:07
|
1,113
|
3489.00
|
XLON
|
2089485
|
|
|
|
23-May-2024
|
15:02:07
|
35
|
3489.00
|
XLON
|
2089483
|
|
|
|
23-May-2024
|
15:00:01
|
1,087
|
3484.00
|
XLON
|
2083921
|
|
|
|
23-May-2024
|
15:00:01
|
1,478
|
3484.00
|
XLON
|
2083919
|
|
|
|
23-May-2024
|
14:58:45
|
450
|
3484.00
|
XLON
|
2078663
|
|
|
|
23-May-2024
|
14:58:45
|
167
|
3484.00
|
XLON
|
2078653
|
|
|
|
23-May-2024
|
14:55:01
|
83
|
3484.00
|
XLON
|
2072300
|
|
|
|
23-May-2024
|
14:55:01
|
1,055
|
3484.00
|
XLON
|
2072304
|
|
|
|
23-May-2024
|
14:55:01
|
2
|
3484.00
|
XLON
|
2072302
|
|
|
|
23-May-2024
|
14:55:01
|
1,056
|
3484.00
|
XLON
|
2072297
|
|
|
|
23-May-2024
|
14:52:30
|
1,211
|
3484.00
|
XLON
|
2068304
|
|
|
|
23-May-2024
|
14:50:04
|
482
|
3484.00
|
XLON
|
2063736
|
|
|
|
23-May-2024
|
14:50:04
|
261
|
3484.00
|
XLON
|
2063734
|
|
|
|
23-May-2024
|
14:50:04
|
32
|
3484.00
|
XLON
|
2063732
|
|
|
|
23-May-2024
|
14:50:04
|
332
|
3484.00
|
XLON
|
2063730
|
|
|
|
23-May-2024
|
14:48:04
|
1,193
|
3484.00
|
XLON
|
2059239
|
|
|
|
23-May-2024
|
14:47:53
|
432
|
3485.00
|
XLON
|
2058828
|
|
|
|
23-May-2024
|
14:47:53
|
759
|
3485.00
|
XLON
|
2058830
|
|
|
|
23-May-2024
|
14:47:52
|
1,137
|
3486.00
|
XLON
|
2058758
|
|
|
|
23-May-2024
|
14:47:52
|
1,263
|
3486.00
|
XLON
|
2058756
|
|
|
|
23-May-2024
|
14:46:14
|
1,021
|
3486.00
|
XLON
|
2055683
|
|
|
|
23-May-2024
|
14:43:41
|
11
|
3487.00
|
XLON
|
2051135
|
|
|
|
23-May-2024
|
14:43:41
|
1,000
|
3487.00
|
XLON
|
2051133
|
|
|
|
23-May-2024
|
14:43:41
|
151
|
3487.00
|
XLON
|
2051131
|
|
|
|
23-May-2024
|
14:43:06
|
971
|
3488.00
|
XLON
|
2050065
|
|
|
|
23-May-2024
|
14:43:06
|
1,160
|
3488.00
|
XLON
|
2050069
|
|
|
|
23-May-2024
|
14:43:06
|
92
|
3488.00
|
XLON
|
2050067
|
|
|
|
23-May-2024
|
14:40:12
|
1,113
|
3489.00
|
XLON
|
2044752
|
|
|
|
23-May-2024
|
14:36:26
|
1,229
|
3488.00
|
XLON
|
2037464
|
|
|
|
23-May-2024
|
14:35:20
|
931
|
3489.00
|
XLON
|
2034405
|
|
|
|
23-May-2024
|
14:35:20
|
7
|
3489.00
|
XLON
|
2034403
|
|
|
|
23-May-2024
|
14:35:20
|
62
|
3489.00
|
XLON
|
2034401
|
|
|
|
23-May-2024
|
14:35:20
|
213
|
3489.00
|
XLON
|
2034399
|
|
|
|
23-May-2024
|
14:33:30
|
838
|
3491.00
|
XLON
|
2030441
|
|
|
|
23-May-2024
|
14:33:30
|
234
|
3491.00
|
XLON
|
2030439
|
|
|
|
23-May-2024
|
14:32:03
|
1,056
|
3492.00
|
XLON
|
2027935
|
|
|
|
23-May-2024
|
14:30:29
|
835
|
3492.00
|
XLON
|
2024855
|
|
|
|
23-May-2024
|
14:30:29
|
261
|
3492.00
|
XLON
|
2024853
|
|
|
|
23-May-2024
|
14:30:29
|
1,089
|
3492.00
|
XLON
|
2024850
|
|
|
|
23-May-2024
|
14:27:26
|
956
|
3491.00
|
XLON
|
2018238
|
|
|
|
23-May-2024
|
14:27:22
|
100
|
3491.00
|
XLON
|
2018133
|
|
|
|
23-May-2024
|
14:27:22
|
8
|
3491.00
|
XLON
|
2018131
|
|
|
|
23-May-2024
|
14:24:05
|
1,113
|
3494.00
|
XLON
|
2009512
|
|
|
|
23-May-2024
|
14:23:56
|
1,137
|
3495.00
|
XLON
|
2009204
|
|
|
|
23-May-2024
|
14:22:33
|
267
|
3494.00
|
XLON
|
2006949
|
|
|
|
23-May-2024
|
14:22:33
|
1,109
|
3494.00
|
XLON
|
2006947
|
|
|
|
23-May-2024
|
14:20:27
|
714
|
3495.00
|
XLON
|
2003001
|
|
|
|
23-May-2024
|
14:20:27
|
375
|
3495.00
|
XLON
|
2002999
|
|
|
|
23-May-2024
|
14:20:27
|
637
|
3495.00
|
XLON
|
2002997
|
|
|
|
23-May-2024
|
14:20:27
|
558
|
3495.00
|
XLON
|
2002995
|
|
|
|
23-May-2024
|
14:20:01
|
8
|
3495.00
|
XLON
|
2001571
|
|
|
|
23-May-2024
|
14:14:54
|
89
|
3494.00
|
XLON
|
1992059
|
|
|
|
23-May-2024
|
14:14:54
|
161
|
3494.00
|
XLON
|
1992057
|
|
|
|
23-May-2024
|
14:14:54
|
250
|
3494.00
|
XLON
|
1992051
|
|
|
|
23-May-2024
|
14:14:54
|
250
|
3494.00
|
XLON
|
1992053
|
|
|
|
23-May-2024
|
14:14:54
|
264
|
3494.00
|
XLON
|
1992055
|
|
|
|
23-May-2024
|
14:14:54
|
1,114
|
3494.00
|
XLON
|
1992048
|
|
|
|
23-May-2024
|
14:14:54
|
77
|
3494.00
|
XLON
|
1992046
|
|
|
|
23-May-2024
|
14:13:39
|
116
|
3494.00
|
XLON
|
1989521
|
|
|
|
23-May-2024
|
14:13:39
|
1,093
|
3494.00
|
XLON
|
1989519
|
|
|
|
23-May-2024
|
14:13:18
|
47
|
3494.00
|
XLON
|
1988746
|
|
|
|
23-May-2024
|
14:13:18
|
1,021
|
3494.00
|
XLON
|
1988744
|
|
|
|
23-May-2024
|
14:13:18
|
979
|
3494.00
|
XLON
|
1988742
|
|
|
|
23-May-2024
|
14:13:18
|
73
|
3494.00
|
XLON
|
1988740
|
|
|
|
23-May-2024
|
14:12:29
|
1,033
|
3495.00
|
XLON
|
1987106
|
|
|
|
23-May-2024
|
14:12:29
|
28
|
3495.00
|
XLON
|
1987104
|
|
|
|
23-May-2024
|
14:08:04
|
254
|
3490.00
|
XLON
|
1978329
|
|
|
|
23-May-2024
|
14:08:04
|
1,035
|
3490.00
|
XLON
|
1978324
|
|
|
|
23-May-2024
|
14:08:04
|
81
|
3490.00
|
XLON
|
1978321
|
|
|
|
23-May-2024
|
14:07:11
|
273
|
3491.00
|
XLON
|
1976556
|
|
|
|
23-May-2024
|
14:07:11
|
50
|
3491.00
|
XLON
|
1976554
|
|
|
|
23-May-2024
|
14:07:11
|
1,089
|
3491.00
|
XLON
|
1976552
|
|
|
|
23-May-2024
|
14:07:11
|
146
|
3491.00
|
XLON
|
1976550
|
|
|
|
23-May-2024
|
14:06:01
|
1,201
|
3490.00
|
XLON
|
1974294
|
|
|
|
23-May-2024
|
14:03:16
|
159
|
3488.00
|
XLON
|
1969169
|
|
|
|
23-May-2024
|
14:03:16
|
816
|
3488.00
|
XLON
|
1969171
|
|
|
|
23-May-2024
|
14:03:16
|
273
|
3488.00
|
XLON
|
1969166
|
|
|
|
23-May-2024
|
14:02:17
|
1,051
|
3489.00
|
XLON
|
1967498
|
|
|
|
23-May-2024
|
14:01:55
|
116
|
3490.00
|
XLON
|
1966502
|
|
|
|
23-May-2024
|
14:01:55
|
250
|
3490.00
|
XLON
|
1966500
|
|
|
|
23-May-2024
|
14:01:55
|
212
|
3490.00
|
XLON
|
1966498
|
|
|
|
23-May-2024
|
14:01:30
|
889
|
3490.00
|
XLON
|
1965761
|
|
|
|
23-May-2024
|
14:01:30
|
1,727
|
3490.00
|
XLON
|
1965759
|
|
|
|
23-May-2024
|
14:01:26
|
9
|
3490.00
|
XLON
|
1965633
|
|
|
|
23-May-2024
|
14:01:20
|
252
|
3491.00
|
XLON
|
1965459
|
|
|
|
23-May-2024
|
13:57:38
|
1,044
|
3487.00
|
XLON
|
1957568
|
|
|
|
23-May-2024
|
13:56:19
|
1,138
|
3488.00
|
XLON
|
1955396
|
|
|
|
23-May-2024
|
13:55:53
|
1,066
|
3489.00
|
XLON
|
1954655
|
|
|
|
23-May-2024
|
13:52:47
|
1,081
|
3488.00
|
XLON
|
1948467
|
|
|
|
23-May-2024
|
13:52:42
|
950
|
3489.00
|
XLON
|
1948220
|
|
|
|
23-May-2024
|
13:52:42
|
268
|
3489.00
|
XLON
|
1948218
|
|
|
|
23-May-2024
|
13:51:13
|
1,103
|
3490.00
|
XLON
|
1945003
|
|
|
|
23-May-2024
|
13:50:24
|
1,236
|
3489.00
|
XLON
|
1943469
|
|
|
|
23-May-2024
|
13:48:19
|
86
|
3490.00
|
XLON
|
1939553
|
|
|
|
23-May-2024
|
13:48:19
|
925
|
3490.00
|
XLON
|
1939556
|
|
|
|
23-May-2024
|
13:47:15
|
967
|
3491.00
|
XLON
|
1937107
|
|
|
|
23-May-2024
|
13:47:15
|
190
|
3491.00
|
XLON
|
1937105
|
|
|
|
23-May-2024
|
13:47:13
|
1,144
|
3492.00
|
XLON
|
1937002
|
|
|
|
23-May-2024
|
13:45:00
|
1,162
|
3492.00
|
XLON
|
1931231
|
|
|
|
23-May-2024
|
13:44:50
|
320
|
3493.00
|
XLON
|
1930989
|
|
|
|
23-May-2024
|
13:44:50
|
127
|
3493.00
|
XLON
|
1930985
|
|
|
|
23-May-2024
|
13:44:50
|
999
|
3493.00
|
XLON
|
1930983
|
|
|
|
23-May-2024
|
13:42:23
|
1,113
|
3493.00
|
XLON
|
1926635
|
|
|
|
23-May-2024
|
13:40:08
|
1,124
|
3492.00
|
XLON
|
1921852
|
|
|
|
23-May-2024
|
13:39:32
|
1,059
|
3493.00
|
XLON
|
1920572
|
|
|
|
23-May-2024
|
13:38:27
|
1,118
|
3494.00
|
XLON
|
1918357
|
|
|
|
23-May-2024
|
13:38:27
|
1,271
|
3495.00
|
XLON
|
1918352
|
|
|
|
23-May-2024
|
13:37:03
|
1,163
|
3496.00
|
XLON
|
1914990
|
|
|
|
23-May-2024
|
13:37:03
|
50
|
3496.00
|
XLON
|
1914988
|
|
|
|
23-May-2024
|
13:36:38
|
1,466
|
3496.00
|
XLON
|
1913999
|
|
|
|
23-May-2024
|
13:34:47
|
1,224
|
3492.00
|
XLON
|
1909984
|
|
|
|
23-May-2024
|
13:33:49
|
625
|
3492.00
|
XLON
|
1907904
|
|
|
|
23-May-2024
|
13:33:49
|
694
|
3492.00
|
XLON
|
1907902
|
|
|
|
23-May-2024
|
13:31:27
|
700
|
3490.00
|
XLON
|
1902948
|
|
|
|
23-May-2024
|
13:31:27
|
209
|
3490.00
|
XLON
|
1902943
|
|
|
|
23-May-2024
|
13:31:27
|
261
|
3490.00
|
XLON
|
1902945
|
|
|
|
23-May-2024
|
13:31:27
|
1,032
|
3490.00
|
XLON
|
1902937
|
|
|
|
23-May-2024
|
13:31:27
|
1,089
|
3490.00
|
XLON
|
1902935
|
|
|
|
23-May-2024
|
13:30:54
|
1,053
|
3490.00
|
XLON
|
1901118
|
|
|
|
23-May-2024
|
13:30:54
|
132
|
3490.00
|
XLON
|
1901116
|
|
|
|
23-May-2024
|
13:30:54
|
1,000
|
3490.00
|
XLON
|
1901114
|
|
|
|
23-May-2024
|
13:24:48
|
804
|
3491.00
|
XLON
|
1888982
|
|
|
|
23-May-2024
|
13:24:48
|
276
|
3491.00
|
XLON
|
1888980
|
|
|
|
23-May-2024
|
13:24:17
|
1
|
3490.00
|
XLON
|
1888494
|
|
|
|
23-May-2024
|
13:21:06
|
1,239
|
3491.00
|
XLON
|
1885554
|
|
|
|
23-May-2024
|
13:15:26
|
1,155
|
3490.00
|
XLON
|
1879366
|
|
|
|
23-May-2024
|
13:12:17
|
1,072
|
3490.00
|
XLON
|
1876016
|
|
|
|
23-May-2024
|
13:07:59
|
934
|
3490.00
|
XLON
|
1871412
|
|
|
|
23-May-2024
|
13:07:59
|
295
|
3490.00
|
XLON
|
1871410
|
|
|
|
23-May-2024
|
13:04:04
|
1,161
|
3490.00
|
XLON
|
1867728
|
|
|
|
23-May-2024
|
13:03:29
|
835
|
3491.00
|
XLON
|
1867180
|
|
|
|
23-May-2024
|
13:03:29
|
225
|
3491.00
|
XLON
|
1867178
|
|
|
|
23-May-2024
|
13:02:09
|
388
|
3492.00
|
XLON
|
1865995
|
|
|
|
23-May-2024
|
13:02:09
|
663
|
3492.00
|
XLON
|
1865993
|
|
|
|
23-May-2024
|
13:01:26
|
1,211
|
3492.00
|
XLON
|
1864865
|
|
|
|
23-May-2024
|
12:56:08
|
1,093
|
3490.00
|
XLON
|
1858910
|
|
|
|
23-May-2024
|
12:53:48
|
1,158
|
3493.00
|
XLON
|
1856624
|
|
|
|
23-May-2024
|
12:53:43
|
1,174
|
3494.00
|
XLON
|
1856530
|
|
|
|
23-May-2024
|
12:53:13
|
1,245
|
3495.00
|
XLON
|
1856006
|
|
|
|
23-May-2024
|
12:46:30
|
434
|
3493.00
|
XLON
|
1848467
|
|
|
|
23-May-2024
|
12:46:30
|
439
|
3493.00
|
XLON
|
1848465
|
|
|
|
23-May-2024
|
12:46:30
|
356
|
3493.00
|
XLON
|
1848463
|
|
|
|
23-May-2024
|
12:43:06
|
850
|
3494.00
|
XLON
|
1845101
|
|
|
|
23-May-2024
|
12:43:06
|
197
|
3494.00
|
XLON
|
1845099
|
|
|
|
23-May-2024
|
12:38:27
|
258
|
3495.00
|
XLON
|
1840439
|
|
|
|
23-May-2024
|
12:38:27
|
310
|
3495.00
|
XLON
|
1840420
|
|
|
|
23-May-2024
|
12:38:27
|
207
|
3495.00
|
XLON
|
1840422
|
|
|
|
23-May-2024
|
12:38:27
|
405
|
3495.00
|
XLON
|
1840424
|
|
|
|
23-May-2024
|
12:38:12
|
73
|
3497.00
|
XLON
|
1840190
|
|
|
|
23-May-2024
|
12:38:12
|
971
|
3497.00
|
XLON
|
1840188
|
|
|
|
23-May-2024
|
12:36:34
|
1,222
|
3496.00
|
XLON
|
1838726
|
|
|
|
23-May-2024
|
12:35:48
|
892
|
3497.00
|
XLON
|
1837927
|
|
|
|
23-May-2024
|
12:35:48
|
208
|
3497.00
|
XLON
|
1837925
|
|
|
|
23-May-2024
|
12:35:48
|
210
|
3497.00
|
XLON
|
1837923
|
|
|
|
23-May-2024
|
12:35:48
|
1,377
|
3497.00
|
XLON
|
1837921
|
|
|
|
23-May-2024
|
12:35:28
|
98
|
3497.00
|
XLON
|
1837565
|
|
|
|
23-May-2024
|
12:35:28
|
231
|
3497.00
|
XLON
|
1837567
|
|
|
|
23-May-2024
|
12:35:28
|
145
|
3497.00
|
XLON
|
1837569
|
|
|
|
23-May-2024
|
12:33:27
|
382
|
3494.00
|
XLON
|
1835689
|
|
|
|
23-May-2024
|
12:29:52
|
1,049
|
3493.00
|
XLON
|
1830898
|
|
|
|
23-May-2024
|
12:29:52
|
634
|
3493.00
|
XLON
|
1830896
|
|
|
|
23-May-2024
|
12:29:52
|
987
|
3493.00
|
XLON
|
1830894
|
|
|
|
23-May-2024
|
12:25:28
|
224
|
3493.00
|
XLON
|
1826709
|
|
|
|
23-May-2024
|
12:25:28
|
1,513
|
3493.00
|
XLON
|
1826707
|
|
|
|
23-May-2024
|
12:20:45
|
373
|
3494.00
|
XLON
|
1823178
|
|
|
|
23-May-2024
|
12:20:45
|
208
|
3494.00
|
XLON
|
1823180
|
|
|
|
23-May-2024
|
12:20:45
|
50
|
3494.00
|
XLON
|
1823176
|
|
|
|
23-May-2024
|
12:20:45
|
129
|
3494.00
|
XLON
|
1823174
|
|
|
|
23-May-2024
|
12:20:45
|
148
|
3494.00
|
XLON
|
1823172
|
|
|
|
23-May-2024
|
12:16:00
|
224
|
3494.00
|
XLON
|
1818969
|
|
|
|
23-May-2024
|
12:13:28
|
8
|
3494.00
|
XLON
|
1817293
|
|
|
|
23-May-2024
|
12:13:28
|
41
|
3494.00
|
XLON
|
1817291
|
|
|
|
23-May-2024
|
12:13:28
|
500
|
3494.00
|
XLON
|
1817289
|
|
|
|
23-May-2024
|
12:13:28
|
181
|
3494.00
|
XLON
|
1817287
|
|
|
|
23-May-2024
|
12:11:59
|
163
|
3490.00
|
XLON
|
1816307
|
|
|
|
23-May-2024
|
11:59:04
|
1,079
|
3490.00
|
XLON
|
1805685
|
|
|
|
23-May-2024
|
11:56:31
|
23
|
3490.00
|
XLON
|
1804031
|
|
|
|
23-May-2024
|
11:56:24
|
1,123
|
3491.00
|
XLON
|
1803959
|
|
|
|
23-May-2024
|
11:49:30
|
1,097
|
3488.00
|
XLON
|
1799197
|
|
|
|
23-May-2024
|
11:49:14
|
1,140
|
3489.00
|
XLON
|
1798899
|
|
|
|
23-May-2024
|
11:46:58
|
1,176
|
3489.00
|
XLON
|
1797141
|
|
|
|
23-May-2024
|
11:46:58
|
1,064
|
3489.00
|
XLON
|
1797139
|
|
|
|
23-May-2024
|
11:36:03
|
1,119
|
3491.00
|
XLON
|
1788621
|
|
|
|
23-May-2024
|
11:33:18
|
117
|
3491.00
|
XLON
|
1786225
|
|
|
|
23-May-2024
|
11:33:18
|
944
|
3491.00
|
XLON
|
1786227
|
|
|
|
23-May-2024
|
11:30:42
|
1,167
|
3491.00
|
XLON
|
1783884
|
|
|
|
23-May-2024
|
11:28:46
|
1,154
|
3491.00
|
XLON
|
1782148
|
|
|
|
23-May-2024
|
11:20:29
|
1,199
|
3493.00
|
XLON
|
1776893
|
|
|
|
23-May-2024
|
11:14:03
|
1,017
|
3493.00
|
XLON
|
1772063
|
|
|
|
23-May-2024
|
11:13:45
|
1,112
|
3493.00
|
XLON
|
1771841
|
|
|
|
23-May-2024
|
11:05:00
|
1,218
|
3487.00
|
XLON
|
1765744
|
|
|
|
23-May-2024
|
11:01:24
|
1,095
|
3488.00
|
XLON
|
1762864
|
|
|
|
23-May-2024
|
10:58:12
|
1,113
|
3487.00
|
XLON
|
1759977
|
|
|
|
23-May-2024
|
10:56:29
|
307
|
3488.00
|
XLON
|
1758906
|
|
|
|
23-May-2024
|
10:56:29
|
729
|
3488.00
|
XLON
|
1758904
|
|
|
|
23-May-2024
|
10:37:56
|
132
|
3484.00
|
XLON
|
1745167
|
|
|
|
23-May-2024
|
10:37:56
|
418
|
3484.00
|
XLON
|
1745165
|
|
|
|
23-May-2024
|
10:37:56
|
182
|
3484.00
|
XLON
|
1745163
|
|
|
|
23-May-2024
|
10:37:56
|
220
|
3484.00
|
XLON
|
1745161
|
|
|
|
23-May-2024
|
10:37:56
|
1,046
|
3484.00
|
XLON
|
1745159
|
|
|
|
23-May-2024
|
10:24:19
|
1,219
|
3484.00
|
XLON
|
1735117
|
|
|
|
23-May-2024
|
10:11:16
|
1,019
|
3481.00
|
XLON
|
1724566
|
|
|
|
23-May-2024
|
10:03:59
|
1,236
|
3485.00
|
XLON
|
1718299
|
|
|
|
23-May-2024
|
09:57:46
|
148
|
3486.00
|
XLON
|
1712765
|
|
|
|
23-May-2024
|
09:57:46
|
507
|
3486.00
|
XLON
|
1712767
|
|
|
|
23-May-2024
|
09:57:46
|
300
|
3486.00
|
XLON
|
1712761
|
|
|
|
23-May-2024
|
09:57:46
|
194
|
3486.00
|
XLON
|
1712763
|
|
|
|
23-May-2024
|
09:55:00
|
1,093
|
3487.00
|
XLON
|
1710590
|
|
|
|
23-May-2024
|
09:48:36
|
414
|
3489.00
|
XLON
|
1705086
|
|
|
|
23-May-2024
|
09:48:36
|
748
|
3489.00
|
XLON
|
1705084
|
|
|
|
23-May-2024
|
09:46:23
|
258
|
3488.00
|
XLON
|
1703504
|
|
|
|
23-May-2024
|
09:46:23
|
1,000
|
3488.00
|
XLON
|
1703502
|
|
|
|
23-May-2024
|
09:41:36
|
312
|
3489.00
|
XLON
|
1699613
|
|
|
|
23-May-2024
|
09:41:36
|
768
|
3489.00
|
XLON
|
1699611
|
|
|
|
23-May-2024
|
09:40:20
|
306
|
3490.00
|
XLON
|
1698604
|
|
|
|
23-May-2024
|
09:40:20
|
779
|
3490.00
|
XLON
|
1698606
|
|
|
|
23-May-2024
|
09:36:42
|
1,163
|
3488.00
|
XLON
|
1693419
|
|
|
|
23-May-2024
|
09:30:55
|
1,008
|
3491.00
|
XLON
|
1688722
|
|
|
|
23-May-2024
|
09:27:43
|
43
|
3489.00
|
XLON
|
1685245
|
|
|
|
23-May-2024
|
09:26:17
|
988
|
3489.00
|
XLON
|
1683767
|
|
|
|
23-May-2024
|
09:19:24
|
894
|
3490.00
|
XLON
|
1677383
|
|
|
|
23-May-2024
|
09:19:24
|
185
|
3490.00
|
XLON
|
1677381
|
|
|
|
23-May-2024
|
09:14:12
|
372
|
3490.00
|
XLON
|
1672589
|
|
|
|
23-May-2024
|
09:14:12
|
653
|
3490.00
|
XLON
|
1672587
|
|
|
|
23-May-2024
|
09:11:05
|
1,031
|
3490.00
|
XLON
|
1669748
|
|
|
|
23-May-2024
|
09:00:47
|
180
|
3487.00
|
XLON
|
1659812
|
|
|
|
23-May-2024
|
09:00:47
|
141
|
3487.00
|
XLON
|
1659810
|
|
|
|
23-May-2024
|
09:00:47
|
147
|
3487.00
|
XLON
|
1659808
|
|
|
|
23-May-2024
|
09:00:47
|
785
|
3487.00
|
XLON
|
1659806
|
|
|
|
23-May-2024
|
09:00:47
|
228
|
3487.00
|
XLON
|
1659771
|
|
|
|
23-May-2024
|
09:00:47
|
785
|
3487.00
|
XLON
|
1659769
|
|
|
|
23-May-2024
|
09:00:47
|
194
|
3487.00
|
XLON
|
1659767
|
|
|
|
23-May-2024
|
09:00:47
|
1,033
|
3487.00
|
XLON
|
1659765
|
|
|
|
23-May-2024
|
08:57:49
|
1,115
|
3487.00
|
XLON
|
1656443
|
|
|
|
23-May-2024
|
08:57:49
|
12
|
3487.00
|
XLON
|
1656445
|
|
|
|
23-May-2024
|
08:50:28
|
36
|
3483.00
|
XLON
|
1650292
|
|
|
|
23-May-2024
|
08:50:28
|
1,164
|
3483.00
|
XLON
|
1650290
|
|
|
|
23-May-2024
|
08:38:49
|
1,175
|
3481.00
|
XLON
|
1639944
|
|
|
|
23-May-2024
|
08:38:00
|
1,026
|
3481.00
|
XLON
|
1639135
|
|
|
|
23-May-2024
|
08:30:00
|
222
|
3480.00
|
XLON
|
1632255
|
|
|
|
23-May-2024
|
08:30:00
|
100
|
3480.00
|
XLON
|
1632253
|
|
|
|
23-May-2024
|
08:30:00
|
310
|
3480.00
|
XLON
|
1632251
|
|
|
|
23-May-2024
|
08:28:35
|
1,156
|
3480.00
|
XLON
|
1630903
|
|
|
|
23-May-2024
|
08:28:35
|
104
|
3480.00
|
XLON
|
1630901
|
|
|
|
23-May-2024
|
08:24:44
|
1,066
|
3481.00
|
XLON
|
1627753
|
|
|
|
23-May-2024
|
08:19:31
|
1,151
|
3480.00
|
XLON
|
1623503
|
|
|
|
23-May-2024
|
08:16:23
|
1,054
|
3481.00
|
XLON
|
1620189
|
|
|
|
23-May-2024
|
08:11:09
|
93
|
3481.00
|
XLON
|
1615686
|
|
|
|
23-May-2024
|
08:11:09
|
1,104
|
3481.00
|
XLON
|
1615684
|
|
|
|
23-May-2024
|
08:08:22
|
161
|
3483.00
|
XLON
|
1612896
|
|
|
|
23-May-2024
|
08:08:12
|
411
|
3483.00
|
XLON
|
1612755
|
|
|
|
23-May-2024
|
08:08:09
|
530
|
3483.00
|
XLON
|
1612704
|
|
|
|
23-May-2024
|
08:06:04
|
393
|
3486.00
|
XLON
|
1608922
|
|
|
|
23-May-2024
|
08:06:04
|
261
|
3486.00
|
XLON
|
1608920
|
|
|
|
23-May-2024
|
08:06:04
|
103
|
3486.00
|
XLON
|
1608924
|
|
|
|
23-May-2024
|
08:06:04
|
427
|
3486.00
|
XLON
|
1608926
|
|
|
|
23-May-2024
|
08:02:17
|
1,235
|
3489.00
|
XLON
|
1605696
|
|
|
|
23-May-2024
|
07:57:12
|
1,123
|
3490.00
|
XLON
|
1598965
|
|
|
|
23-May-2024
|
07:53:26
|
693
|
3487.00
|
XLON
|
1593765
|
|
|
|
23-May-2024
|
07:53:26
|
543
|
3487.00
|
XLON
|
1593763
|
|
|
|
23-May-2024
|
07:45:49
|
1,142
|
3484.00
|
XLON
|
1581346
|
|
|
|
23-May-2024
|
07:38:50
|
1,153
|
3486.00
|
XLON
|
1571599
|
|
|
|
23-May-2024
|
07:34:40
|
910
|
3487.00
|
XLON
|
1565484
|
|
|
|
23-May-2024
|
07:34:40
|
176
|
3487.00
|
XLON
|
1565482
|
|
|
|
23-May-2024
|
07:30:00
|
917
|
3487.00
|
XLON
|
1558507
|
|
|
|
23-May-2024
|
07:30:00
|
269
|
3487.00
|
XLON
|
1558509
|
|
|
|
23-May-2024
|
07:26:12
|
230
|
3486.00
|
XLON
|
1552866
|
|
|
|
23-May-2024
|
07:26:12
|
788
|
3486.00
|
XLON
|
1552864
|
|
|
|
23-May-2024
|
07:22:48
|
1,115
|
3486.00
|
XLON
|
1549034
|
|
|
|
23-May-2024
|
07:22:48
|
1,150
|
3486.00
|
XLON
|
1549032
|
|
|
|
23-May-2024
|
07:14:46
|
445
|
3479.00
|
XLON
|
1538522
|
|
|
|
23-May-2024
|
07:14:46
|
632
|
3479.00
|
XLON
|
1538520
|
|
|
|
23-May-2024
|
07:10:57
|
735
|
3480.00
|
XLON
|
1533945
|
|
|
|
23-May-2024
|
07:10:57
|
386
|
3480.00
|
XLON
|
1533943
|
|
|
|
23-May-2024
|
07:08:53
|
1,000
|
3484.00
|
XLON
|
1531178
|
|
|
|
23-May-2024
|
07:08:53
|
249
|
3484.00
|
XLON
|
1531180
|
|
|
|
23-May-2024
|
07:07:49
|
188
|
3483.00
|
XLON
|
1529945
|
|
|
|
23-May-2024
|
07:07:33
|
152
|
3490.00
|
XLON
|
1529453
|
|
|
|
23-May-2024
|
07:07:33
|
1,000
|
3490.00
|
XLON
|
1529451
|
|
|
|
23-May-2024
|
07:06:09
|
1,149
|
3490.00
|
XLON
|
1527756
|
|
|
|
23-May-2024
|
07:03:49
|
101
|
3490.00
|
XLON
|
1524502
|
|
|
|
23-May-2024
|
07:02:13
|
951
|
3490.00
|
XLON
|
1522292
|
|
|
|
23-May-2024
|
07:01:53
|
1,228
|
3492.00
|
XLON
|
1521732
|
|
|
|
23-May-2024
|
07:01:53
|
1,238
|
3494.00
|
XLON
|
1521730
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFIDELSEII
Grafico Azioni Relx (LSE:REL)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Giu 2023 a Giu 2024
